MARKET WIRE NEWS

Keeley Dividend ETF (NYSE : KDVD ) Quote

Share:

Quote


Last:$27.50
Change Percent: 0.04%
Open:$27.4887
Close:$27.4887
High:$27.52
Low:$27.4887
Volume:300
Last Trade Date Time:03/04/2026 12:54:13 pm

Subscribe to Our Newsletter


KDVD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.5$27.4887$27.4887$27.52$27.488730003-04-2026
$27.94$27.8199$27.8199$27.94$27.81991,70103-02-2026
$27.91$27.91$28.06$27.91$27.9110002-26-2026
$28.06$28.06$28.12$28.06$28.0610202-25-2026
$28.12$28.12$27.79$28.12$28.1210102-24-2026
$27.79$27.79$27.79$27.79$27.7910602-23-2026
$27.99$28.01$28.27$28.01$27.9936702-19-2026
$28.27$28.27$27.8807$28.27$28.2738302-18-2026
$27.8807$28.05$27.8499$28.05$27.7693202-17-2026
$27.8499$27.63$28.01$28.01$27.6390402-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account