home / stock / kec:cc / kec:cc quote
Last: | $16.06 |
---|---|
Change Percent: | -0.74% |
Open: | $16.18 |
Close: | $16.18 |
High: | $16.18 |
Low: | $14.53 |
Volume: | 35,471 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.06 | $16.18 | $16.18 | $16.18 | $14.53 | 35,471 | 08-02-2022 |
$12.31 | $12.55 | $12.31 | $12.69 | $11.84 | 18,305 | 05-06-2022 |
$12.5 | $12.5 | $12.5 | $12.56 | $12.05 | 216,980 | 05-05-2022 |
$12.49 | $12 | $12.49 | $12.49 | $11.99 | 32,020 | 05-04-2022 |
$11.88 | $11.61 | $11.88 | $11.88 | $11.54 | 6,628 | 05-03-2022 |
$11.5 | $11.92 | $11.5 | $11.92 | $11.5 | 4,998 | 05-02-2022 |
$11.95 | $11.64 | $11.95 | $12.08 | $11.64 | 18,850 | 04-29-2022 |
$11.59 | $11.57 | $11.59 | $11.59 | $11.5 | 202,144 | 04-28-2022 |
$11.59 | $11.65 | $11.59 | $11.65 | $11.51 | 4,400 | 04-27-2022 |
$11.65 | $11.56 | $11.65 | $12.34 | $11.49 | 16,958 | 04-26-2022 |
$11.67 | $11.74 | $11.67 | $11.74 | $11.54 | 1,836 | 04-25-2022 |
$11.77 | $12.23 | $11.77 | $12.23 | $11.5 | 20,299 | 04-22-2022 |
$12.18 | $12.4 | $12.18 | $12.4 | $12.18 | 5,695 | 04-21-2022 |
$12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 214 | 04-20-2022 |
$12.3 | $12.38 | $12.3 | $12.72 | $12.15 | 14,699 | 04-19-2022 |
$12.35 | $12.9 | $12.35 | $12.9 | $12.04 | 27,461 | 04-18-2022 |
$12.25 | $11.93 | $12.25 | $12.5 | $11.93 | 52,292 | 04-15-2022 |
$12.25 | $11.93 | $12.25 | $12.5 | $11.93 | 52,292 | 04-14-2022 |
$11.9 | $12.08 | $11.9 | $12.08 | $11.89 | 10,095 | 04-13-2022 |
$12.03 | $12.05 | $12.03 | $12.3 | $12 | 33,679 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kiwetinohk Energy Corp. Company Name:
KEC:CC Stock Symbol:
TSXC Market:
Kiwetinohk Energy Corp. Website:
Vancouver, British Columbia--(Newsfile Corp. - July 25, 2024) - Airing at new times on BNN Bloomberg broadcast on July 27 & 31, 2024 - BTV-Business Television interviews emerging companies in the Clean Tech sector including: https://www.b-tv.com/post/btv-showcases-top-clean-techs-on-t...
Kiwetinohk announces CEO's Letter to Shareholders, accelerated capital plan, increases to its credit facilities and the filing of a renewal base shelf prospectus Canada NewsWire CALGARY, AB , May 27, 2024 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) ("Kiwetinohk" o...
Kiwetinohk announces annual general and special meeting results Canada NewsWire CALGARY, AB , May 9, 2024 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) held its Annual General and Special Meeting of Shareholders on May 9, 2024 . The total number of common shares...