home / stock / keg.un:cc / keg.un:cc quote
Last: | $15.64 |
---|---|
Change Percent: | -0.95% |
Open: | $15.79 |
Close: | $15.79 |
High: | $15.79 |
Low: | $15.55 |
Volume: | 4,174 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.64 | $15.79 | $15.79 | $15.79 | $15.55 | 4,174 | 08-02-2022 |
$15.88 | $15.81 | $15.88 | $16.23 | $15.81 | 20,854 | 05-06-2022 |
$15.8 | $16.53 | $15.8 | $16.56 | $15.8 | 68,522 | 05-05-2022 |
$16.6 | $16.28 | $16.6 | $16.67 | $16.09 | 56,377 | 05-04-2022 |
$16.28 | $16.01 | $16.28 | $16.33 | $15.96 | 31,193 | 05-03-2022 |
$15.97 | $16.01 | $15.97 | $16.11 | $15.81 | 38,483 | 05-02-2022 |
$15.97 | $15.76 | $15.97 | $16 | $15.72 | 73,308 | 04-29-2022 |
$15.7 | $15.69 | $15.7 | $15.83 | $15.6 | 74,577 | 04-28-2022 |
$15.66 | $15.98 | $15.66 | $15.98 | $15.58 | 16,254 | 04-27-2022 |
$15.53 | $16 | $15.53 | $16 | $15.51 | 15,436 | 04-26-2022 |
$15.77 | $15.75 | $15.77 | $15.78 | $15.51 | 29,440 | 04-25-2022 |
$15.7 | $16 | $15.7 | $16.08 | $15.7 | 29,523 | 04-22-2022 |
$16.04 | $16.28 | $16.04 | $16.28 | $15.95 | 49,568 | 04-21-2022 |
$15.98 | $16.27 | $15.98 | $16.27 | $15.98 | 69,935 | 04-20-2022 |
$16.35 | $16.3 | $16.35 | $16.35 | $16.19 | 52,982 | 04-19-2022 |
$16.3 | $16.2 | $16.3 | $16.3 | $16.12 | 21,849 | 04-18-2022 |
$16.12 | $16.19 | $16.12 | $16.19 | $16.02 | 25,484 | 04-15-2022 |
$16.12 | $16.19 | $16.12 | $16.19 | $16.02 | 25,484 | 04-14-2022 |
$16.04 | $15.96 | $16.04 | $16.12 | $15.9 | 14,317 | 04-13-2022 |
$15.94 | $16.18 | $15.94 | $16.18 | $15.85 | 28,924 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Keg Royalties Income Fund (The) Company Name:
KEG.UN:CC Stock Symbol:
TSXC Market:
Keg Royalties Income Fund (The) Website:
VANCOUVER, British Columbia, July 10, 2024 (GLOBE NEWSWIRE) -- The Keg Royalties Income Fund (the “Fund”) (TSX: KEG.UN) today announced that its July 2024 distribution of $0.0946 per unit has been declared and is payable to unitholders of record as at July 21, 2024. The July 2024 di...
VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- The Keg Royalties Income Fund (the “Fund”) (TSX: KEG.UN) today announced that its June 2024 distribution of $0.0946 per unit has been declared and is payable to unitholders of record as at June 21, 2024. The June 20...
VANCOUVER, British Columbia, May 14, 2024 (GLOBE NEWSWIRE) -- The Keg Royalties Income Fund (the “Fund”) (TSX: KEG.UN) is pleased to announce that all of the nominees listed in its information circular dated March 28, 2024 were elected as trustees of the Trust at its annual meeting ...