home / stock / kei:cc / kei:cc quote
Last: | $1.84 |
---|---|
Change Percent: | -5.64% |
Open: | $1.95 |
Close: | $1.95 |
High: | $1.95 |
Low: | $1.74 |
Volume: | 22,205 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.84 | $1.95 | $1.95 | $1.95 | $1.74 | 22,205 | 08-02-2022 |
$0.195 | $0.2 | $0.195 | $0.21 | $0.185 | 1,184,760 | 05-06-2022 |
$0.215 | $0.225 | $0.215 | $0.225 | $0.18 | 2,692,129 | 05-05-2022 |
$0.21 | $0.23 | $0.21 | $0.235 | $0.2 | 1,498,930 | 05-04-2022 |
$0.225 | $0.22 | $0.225 | $0.235 | $0.21 | 1,317,870 | 05-03-2022 |
$0.22 | $0.235 | $0.22 | $0.245 | $0.215 | 1,529,789 | 05-02-2022 |
$0.255 | $0.26 | $0.255 | $0.265 | $0.24 | 1,382,432 | 04-29-2022 |
$0.26 | $0.28 | $0.26 | $0.28 | $0.25 | 886,417 | 04-28-2022 |
$0.275 | $0.26 | $0.275 | $0.275 | $0.24 | 978,481 | 04-27-2022 |
$0.26 | $0.27 | $0.26 | $0.28 | $0.25 | 1,210,966 | 04-26-2022 |
$0.27 | $0.24 | $0.27 | $0.285 | $0.225 | 2,267,456 | 04-25-2022 |
$0.25 | $0.255 | $0.25 | $0.27 | $0.24 | 1,621,241 | 04-22-2022 |
$0.27 | $0.285 | $0.27 | $0.29 | $0.265 | 1,462,535 | 04-21-2022 |
$0.285 | $0.29 | $0.285 | $0.305 | $0.28 | 1,392,358 | 04-20-2022 |
$0.285 | $0.29 | $0.285 | $0.3 | $0.275 | 1,683,162 | 04-19-2022 |
$0.3 | $0.32 | $0.3 | $0.34 | $0.295 | 4,335,528 | 04-18-2022 |
$0.305 | $0.3 | $0.305 | $0.305 | $0.28 | 2,033,148 | 04-15-2022 |
$0.305 | $0.3 | $0.305 | $0.305 | $0.28 | 2,033,148 | 04-14-2022 |
$0.29 | $0.3 | $0.29 | $0.305 | $0.28 | 1,352,212 | 04-13-2022 |
$0.29 | $0.3 | $0.29 | $0.325 | $0.29 | 3,354,444 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kolibri Global Energy Inc. Company Name:
KEI:CC Stock Symbol:
TSXC Market:
Kolibri Global Energy Inc. (the “ Company ” or “ Kolibri ”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an update on its latest wells in its Tishomingo field in Oklahoma and its preliminary inclusion in the Russell US reconstitution portfolio. Initial ...
Kolibri Global Energy Inc. (the " Company " or " Kolibri ") (TSX: KEI, NASDAQ: KGEI) is pleased to announce the results of the Annual General Meeting of shareholders of the Company held in Marina del Rey, California on May 15, 2024. All of the resolutions put forward at the meeting were a...
Kolibri Global Energy Inc. (the “ Company ” or “ KEI ”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that the Borrowing Base of its indirect wholly owned subsidiary BNK Petroleum (US) Inc. was increased from US$40 million to US$50 million on its revolving li...