home / stock / kewl / kewl quote
Last: | $33.57 |
---|---|
Change Percent: | -13.2% |
Open: | $38 |
Close: | $33.57 |
High: | $39 |
Low: | $33.57 |
Volume: | 368 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.57 | $38 | $33.57 | $39 | $33.57 | 368 | 07-18-2024 |
$38.62 | $33.57 | $38.62 | $38.62 | $33.57 | 70 | 07-17-2024 |
$33.61 | $38.62 | $33.61 | $38.62 | $33.57 | 215 | 07-16-2024 |
$41 | $34.84 | $41 | $41 | $34.84 | 154 | 07-15-2024 |
$34.79 | $34.84 | $34.79 | $34.84 | $33 | 1,035 | 07-12-2024 |
$34.79 | $31.95 | $34.79 | $34.84 | $31.95 | 172 | 07-11-2024 |
$31.93 | $31 | $31.93 | $31.94 | $30.15 | 4,429 | 07-10-2024 |
$30.02 | $30.95 | $30.02 | $30.95 | $30.02 | 50 | 07-09-2024 |
$31 | $31 | $31 | $31 | $31 | 29 | 07-08-2024 |
$31 | $31 | $31 | $31 | $31 | 150 | 07-05-2024 |
$30.4 | $30 | $30.4 | $30.4 | $30 | 11 | 07-04-2024 |
$30.4 | $30 | $30.4 | $30.4 | $30 | 11 | 07-03-2024 |
$30 | $30 | $30 | $30 | $30 | 2,450 | 07-02-2024 |
$30.4 | $30.4 | $30.4 | $30.4 | $30.4 | 20 | 07-01-2024 |
$30.4 | $30 | $30.4 | $30.4 | $30 | 230 | 06-26-2024 |
$30.2 | $30.2 | $30.2 | $30.2 | $30.2 | 100 | 06-25-2024 |
$30 | $30.25 | $30 | $30.25 | $30 | 200 | 06-21-2024 |
$30.625 | $30.862 | $30.625 | $31 | $30.625 | 180 | 06-20-2024 |
$30 | $30 | $30 | $30 | $29.85 | 333 | 06-17-2024 |
$29.85 | $30.57 | $29.85 | $30.57 | $29.85 | 252 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Keweenaw Ld Assoc Ctf Int Company Name:
KEWL Stock Symbol:
OTCMKTS Market:
Keweenaw Ld Assoc Ctf Int Website:
IRONWOOD, Mich., Dec. 27, 2021 (GLOBE NEWSWIRE) -- Keweenaw Land Association, Limited (OTC US: KEWL) today announced it has closed the previously announced sale of its timber assets. Payment of the first special distribution of $92.00 per share is scheduled to be made on December 31, 2021, ...
IRONWOOD, Mich., Dec. 22, 2021 (GLOBE NEWSWIRE) -- Keweenaw Land Association, Limited (OTC US: KEWL) today announced the final results of the shareholder vote of the proposals presented at the Company’s special meeting held on December 20, 2021, which are as follows: Proposal 1...
IRONWOOD, Mich., Nov. 23, 2021 (GLOBE NEWSWIRE) -- Keweenaw Land Association, Limited (OTC US: KEWL) today announced it has entered into a definitive agreement to sell its timber assets to an entity managed by a non-affiliated large institutional timberland investment manager in an all cash...