home / stock / key:cc / key:cc quote
Last: | $33.37 |
---|---|
Change Percent: | 1.43% |
Open: | $32.9 |
Close: | $32.90 |
High: | $33.4 |
Low: | $32.24 |
Volume: | 992,879 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.37 | $32.9 | $32.9 | $33.4 | $32.24 | 992,879 | 08-02-2022 |
$31.82 | $32.05 | $31.82 | $32.05 | $31.53 | 1,618,196 | 05-06-2022 |
$31.84 | $32.28 | $31.84 | $32.39 | $31.55 | 1,512,579 | 05-05-2022 |
$31.95 | $32.06 | $31.95 | $32.28 | $31.37 | 1,976,178 | 05-04-2022 |
$31.67 | $31.19 | $31.67 | $31.93 | $31.14 | 2,145,978 | 05-03-2022 |
$31.22 | $31.72 | $31.22 | $31.87 | $30.81 | 1,634,057 | 05-02-2022 |
$31.87 | $32.31 | $31.87 | $32.42 | $31.57 | 2,613,420 | 04-29-2022 |
$32.26 | $31.32 | $32.26 | $32.35 | $31.3 | 2,029,012 | 04-28-2022 |
$31.2 | $31.02 | $31.2 | $31.42 | $30.81 | 1,457,970 | 04-27-2022 |
$31.24 | $31.81 | $31.24 | $31.89 | $31.175 | 1,351,441 | 04-26-2022 |
$31.63 | $31.72 | $31.63 | $31.84 | $30.875 | 1,587,254 | 04-25-2022 |
$32.54 | $32.94 | $32.54 | $33.27 | $32.03 | 2,330,384 | 04-22-2022 |
$33.26 | $33.85 | $33.26 | $34.34 | $33.15 | 1,343,181 | 04-21-2022 |
$33.81 | $34.01 | $33.81 | $34.13 | $33.8 | 1,017,663 | 04-20-2022 |
$34 | $33.81 | $34 | $34.17 | $33.67 | 890,514 | 04-19-2022 |
$33.78 | $33.85 | $33.78 | $34.1 | $33.69 | 1,210,357 | 04-18-2022 |
$33.73 | $33.63 | $33.73 | $34.05 | $33.63 | 1,501,653 | 04-15-2022 |
$33.73 | $33.63 | $33.73 | $34.05 | $33.63 | 1,501,653 | 04-14-2022 |
$33.75 | $34.23 | $33.75 | $34.35 | $33.71 | 1,626,891 | 04-13-2022 |
$33.98 | $34 | $33.98 | $34.45 | $33.89 | 1,875,748 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) rose 0.0% to $0.015 on volume of 2,422,506 shares Delta 9 Cannabis Inc. (DN) rose 20.0% to $0.015 on volume of 2,028,412 shares TC Energy Corporation (TRP) fell 0.1% to $51.82 on volume of 1,915,745 shares Bet...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 1.2% to $47.83 on volume of 5,699,259 shares RIWI Corp. (RIWI) fell 8.7% to $0.63 on volume of 2,008,014 shares Fathom Nickel Inc. (FNI) rose 20.0% to $0.06 on volume of 1,835,000 shares BMO Govern...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.9% to $33.33 on volume of 7,766,534 shares Canadian Natural Resources Limited (CNQ) rose 0.6% to $49.235 on volume of 6,083,526 shares Advantage Energy Ltd. (AAV) rose 0.4% to $10.895 on volume of 5,...