home / stock / kffb / kffb quote
Last: | $3.27 |
---|---|
Change Percent: | -3.82% |
Open: | $3.4 |
Close: | $3.40 |
High: | $3.4 |
Low: | $3.27 |
Volume: | 222 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.27 | $3.4 | $3.4 | $3.4 | $3.27 | 222 | 07-24-2024 |
$3.4 | $0 | $3.4 | $0 | $0 | 81 | 07-23-2024 |
$3.4 | $3.27 | $3.4 | $3.4 | $3.2607 | 1,495 | 07-22-2024 |
$3.27 | $3.39 | $3.27 | $3.4 | $3.27 | 14,190 | 07-19-2024 |
$3.29 | $3.3 | $3.29 | $3.31 | $3.28 | 5,065 | 07-18-2024 |
$3.3 | $3.2 | $3.3 | $3.35 | $3.2 | 14,577 | 07-17-2024 |
$3.32 | $3.38 | $3.32 | $3.38 | $3.26 | 1,578 | 07-16-2024 |
$3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 246 | 07-15-2024 |
$3.3 | $3.38 | $3.3 | $3.38 | $3.3 | 1,763 | 07-12-2024 |
$3.15 | $3.1 | $3.15 | $3.2 | $3.1 | 1,960 | 07-11-2024 |
$3.14 | $3.04 | $3.14 | $3.1499 | $3.04 | 2,322 | 07-10-2024 |
$3.045 | $3.09 | $3.045 | $3.09 | $3.04 | 2,279 | 07-09-2024 |
$3.06 | $3.048 | $3.06 | $3.06 | $3.048 | 1,104 | 07-08-2024 |
$3.075 | $3.1315 | $3.075 | $3.1587 | $3.075 | 3,129 | 07-05-2024 |
$3.1 | $0 | $3.1 | $0 | $0 | 34 | 07-03-2024 |
$3.1 | $3.13 | $3.1 | $3.15 | $3.1 | 4,805 | 07-02-2024 |
$3.16 | $3.17 | $3.16 | $3.1987 | $3.13 | 2,969 | 07-01-2024 |
$3.16 | $3.125 | $3.16 | $3.16 | $3.125 | 5,193 | 06-28-2024 |
$3.15 | $3.1982 | $3.15 | $3.1982 | $3.15 | 6,312 | 06-27-2024 |
$3.19 | $0 | $3.19 | $0 | $0 | 157 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kentucky First Federal Bancorp Company Name:
KFFB Stock Symbol:
NASDAQ Market:
Kentucky First Federal Bancorp Website:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Algoma Steel Group Inc. (ASTL) is expected to report for Q3 2024 CTS Corporation (CTS) is expected to report for Q4 2023 Xylem Inc. New (XYL) is expected to report $0.96 for Q4 2023 TIM S.A. American Depositary Shares (Each representing 5) (TIMB) is expected to report for Q4 2023 ...