home / stock / kfflf / kfflf quote
Last: | $0.024 |
---|---|
Change Percent: | 0.0% |
Open: | $0.024 |
Close: | $0.024 |
High: | $0.024 |
Low: | $0.024 |
Volume: | 10,000 |
Last Trade Date Time: | 06/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 10,000 | 06-19-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 10,000 | 06-18-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 5,000 | 06-13-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 200 | 06-12-2024 |
$0.0466 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | 548 | 05-01-2024 |
$0.021 | $0 | $0.021 | $0 | $0 | 8 | 04-25-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 1,300,000 | 04-04-2024 |
$0.021 | $0 | $0.021 | $0 | $0 | 8 | 04-02-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 100 | 04-01-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 10,000 | 03-21-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 1,005 | 03-12-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 27,777 | 03-04-2024 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 38,500 | 09-26-2023 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 9,660 | 09-06-2023 |
$0.0064 | $0.007 | $0.0064 | $0.007 | $0.0064 | 29,660 | 08-31-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,000 | 08-18-2023 |
$0.0155 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 1,000 | 08-01-2023 |
$0.0155 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 10,000 | 06-15-2023 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 27,777 | 05-31-2023 |
$0.0081 | $0.0235 | $0.0081 | $0.0235 | $0.0081 | 11,067 | 05-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
(NewsDirect) Kefi Gold and Copper Executive Chairman Harry Anagnostaras-Adams joined Steve Darling from Proactive to announce a significant milestone: the formal launch of the Tulu Kapi Gold Mines Project in the Federal Democratic Republic of Ethiopia. According to Anagnostaras-Adams,...
(NewsDirect) KEFI Gold and Copper PLC has made further progress on its Tulu Kapi gold project in Ethiopia, crossing another milestone with the $320 million development budget. Executive chairman Harry Anagnostaras-Adams discussed the complexities of raising substantial funds in a new ...
(NewsDirect) KEFI Gold and Copper PLC (AIM:KEFI, OTC:KFFLF) executive chairman Harry Anagnostaras-Adams joined Proactive's Stephen Gunnion with an update on the company's Tulu Kapi gold project in Ethiopia following stakeholder meetings at the Mining Indaba in Cape Town last week. Ana...