home / stock / kfr:cc / kfr:cc quote
Last: | $0.16 |
---|---|
Change Percent: | -13.51% |
Open: | $0.18 |
Close: | $0.16 |
High: | $0.18 |
Low: | $0.15 |
Volume: | 73,136 |
Last Trade Date Time: | 05/06/2022 04:55:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.18 | $0.16 | $0.18 | $0.15 | 73,136 | 05-06-2022 |
$0.185 | $0.205 | $0.185 | $0.21 | $0.18 | 247,709 | 05-05-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.195 | 43,230 | 05-04-2022 |
$0.195 | $0.2 | $0.195 | $0.215 | $0.195 | 127,269 | 05-03-2022 |
$0.195 | $0.195 | $0.195 | $0.2 | $0.195 | 22,759 | 05-02-2022 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.195 | 85,260 | 04-29-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.185 | 104,503 | 04-28-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 10,000 | 04-27-2022 |
$0.21 | $0.2 | $0.21 | $0.21 | $0.19 | 55,299 | 04-26-2022 |
$0.2 | $0.2 | $0.2 | $0.205 | $0.19 | 22,544 | 04-25-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.195 | 69,392 | 04-22-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 24,222 | 04-21-2022 |
$0.22 | $0.21 | $0.22 | $0.225 | $0.2 | 52,834 | 04-20-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.195 | 38,549 | 04-19-2022 |
$0.205 | $0.2 | $0.205 | $0.205 | $0.19 | 166,142 | 04-18-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.19 | 54,667 | 04-15-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.19 | 54,667 | 04-14-2022 |
$0.19 | $0.195 | $0.19 | $0.2 | $0.19 | 97,045 | 04-13-2022 |
$0.195 | $0.195 | $0.195 | $0.2 | $0.185 | 104,121 | 04-12-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.19 | 198,513 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kingfisher Metals Corp. Company Name:
KFR:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - June 14, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, shares exclusive updates with CEOs of junior mining explorers. Founded in 2012, CEO.CA, a wholly owned subsidiary of EarthL...
VANCOUVER, BC / ACCESSWIRE / June 13, 2024 / Kingfisher Metals Corp. (TSX-V:KFR)(FSE:970)(OTCQB:KGFMF) ("Kingfisher" or the "Company") is pleased to initiate phase 1 exploration for the 2024 field season at the HWY 37, LGM, and Thibert projects in British Columbia. Highlights 1158 line-km ...
Vancouver, British Columbia--(Newsfile Corp. - June 6, 2024) - Origen Resources Inc. (CSE: ORGN) (FSE: 4VXA) (the "Company" or "Origen") is pleased to announce that it has entered into a definitive agreement with Kingfisher Metals Corp. (TSXV: KFR) ("Kingfisher") to sell a 100% interest in...