home / stock / kg:cc / kg:cc quote
Last: | $0.16 |
---|---|
Change Percent: | -3.03% |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.15 |
Volume: | 286,600 |
Last Trade Date Time: | 05/06/2022 04:55:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 286,600 | 05-06-2022 |
$0.165 | $0.155 | $0.165 | $0.165 | $0.155 | 41,000 | 05-05-2022 |
$0.165 | $0.155 | $0.165 | $0.17 | $0.155 | 64,502 | 05-04-2022 |
$0.155 | $0.17 | $0.155 | $0.17 | $0.155 | 82,303 | 05-03-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.16 | 60,500 | 05-02-2022 |
$0.16 | $0.155 | $0.16 | $0.165 | $0.155 | 34,500 | 04-29-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 10,200 | 04-28-2022 |
$0.155 | $0.155 | $0.155 | $0.165 | $0.155 | 62,002 | 04-27-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.16 | 52,400 | 04-26-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.15 | 201,581 | 04-25-2022 |
$0.16 | $0.155 | $0.16 | $0.17 | $0.155 | 274,533 | 04-22-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.155 | 41,408 | 04-21-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.155 | 174,856 | 04-20-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.16 | 82,537 | 04-19-2022 |
$0.17 | $0.155 | $0.17 | $0.17 | $0.155 | 136,347 | 04-18-2022 |
$0.155 | $0.165 | $0.155 | $0.165 | $0.155 | 226,141 | 04-15-2022 |
$0.155 | $0.165 | $0.155 | $0.165 | $0.155 | 226,141 | 04-14-2022 |
$0.16 | $0.16 | $0.16 | $0.17 | $0.16 | 266,009 | 04-13-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.16 | 142,000 | 04-12-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 167,067 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 21, 2024) - Invest Yukon - Yukon's Premier, the Hon. Ranj Pillai highlights the geological potential and diverse mineral endowment in both precious and critical minerals. Metallic Minerals (TSXV: MMG) is driving significant growth with explora...
VANCOUVER, BC / ACCESSWIRE / June 18, 2024 / Klondike Gold Corp. (TSX.V:KG)(FRA:LBDP)(OTCQB:KDKGF) ("Klondike Gold" or the "Company") is pleased to report prospecting rock sample results from the Stander Zone targeting of orogenic gold (Au) mineralization at the Company's 100% owned Klondike D...
VANCOUVER, BC / ACCESSWIRE / June 11, 2024 / Klondike Gold Corp. (TSXV:KG)(FRA:LBDP)(OTCQB:KDKGF) ("Klondike Gold" or the "Company") is pleased to announce that it has completed the first phase of 2024 exploration drilling, completed initial prospecting, and received new detailed prospectivity...