home / stock / kgc:cc / kgc:cc quote
Last: | $0.085 |
---|---|
Change Percent: | -5.56% |
Open: | $0.08 |
Close: | $0.085 |
High: | $0.09 |
Low: | $0.08 |
Volume: | 45,773 |
Last Trade Date Time: | 05/06/2022 04:55:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.08 | $0.085 | $0.09 | $0.08 | 45,773 | 05-06-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 91,523 | 05-05-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.08 | 184,717 | 05-04-2022 |
$0.085 | $0.075 | $0.085 | $0.085 | $0.075 | 11,527 | 05-03-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 75,190 | 05-02-2022 |
$0.085 | $0.075 | $0.085 | $0.085 | $0.075 | 182,349 | 04-29-2022 |
$0.08 | $0.075 | $0.08 | $0.085 | $0.075 | 74,739 | 04-28-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 186,371 | 04-27-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 36,799 | 04-26-2022 |
$0.085 | $0.08 | $0.085 | $0.09 | $0.08 | 121,141 | 04-25-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 662,686 | 04-22-2022 |
$0.09 | $0.075 | $0.09 | $0.115 | $0.075 | 5,520,826 | 04-21-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 348,247 | 04-20-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 335,749 | 04-19-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 406,036 | 04-18-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.07 | 51,763 | 04-15-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.07 | 51,763 | 04-14-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 94,502 | 04-12-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 37,594 | 04-11-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 85,221 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Not for dissemination in or into the United States or through U.S. newswires All dollars are Canadian unless otherwise noted VANCOUVER, BC / ACCESSWIRE / July 4, 2024 / Relevant Gold Corp. (TSXV:RGC)(OTCQB:RGCCF) (the " Company " or " Relevant Gold ") is pleased to announce that it has...
CALGARY, AB / ACCESSWIRE / May 8, 2024 / Kestrel Gold Inc. ("Kestrel" or the "Corporation,"(TSXV:KGC) is pleased to announce the signing of an option agreement ("Agreement") with Thompson Creek Metals Inc. a wholly owned subsidiary of Centerra Gold Inc. ("Centerra"), whereby Centerra is granted ...
CALGARY, AB / ACCESSWIRE / March 22, 2024 / Kestrel Gold Inc. ("Kestrel" or the "Corporation"), (TSX-V:KGC) is pleased to announce that it has expedited the remaining cash payment and common share issuances necessary for Kestrel to fully exercise the QCM Property Option Agreement, see Kestre...