home / stock / kgdef / kgdef quote
Last: | $0.97 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.97 |
High: | $0 |
Low: | $0 |
Volume: | 34,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.97 | $0 | $0.97 | $0 | $0 | 34,000 | 05-29-2024 |
$0.97 | $0 | $0.97 | $0 | $0 | 3 | 04-30-2024 |
$0.97 | $0 | $0.97 | $0 | $0 | 65 | 04-29-2024 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 203 | 04-19-2024 |
$0.961199 | $0 | $0.961199 | $0 | $0 | 95 | 03-26-2024 |
$0.961199 | $0 | $0.961199 | $0 | $0 | 1 | 03-01-2024 |
$0.961199 | $0.961199 | $0.961199 | $0.961199 | $0.961199 | 5,000 | 02-20-2024 |
$0.952 | $0 | $0.952 | $0 | $0 | 21,000 | 02-16-2024 |
$0.952 | $0.952 | $0.952 | $0.952 | $0.952 | 36,000 | 02-15-2024 |
$0.9736 | $0.97155 | $0.9736 | $0.99 | $0.97155 | 1,112 | 01-31-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 222 | 12-20-2023 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,000 | 12-18-2023 |
$1.5 | $0 | $1.5 | $0 | $0 | 95 | 12-12-2023 |
$1.5 | $1.47 | $1.5 | $1.5 | $1.47 | 10,132 | 12-11-2023 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,077 | 12-01-2023 |
$1.3588 | $1.3588 | $1.3588 | $1.3588 | $1.3588 | 243 | 10-30-2023 |
$1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 475 | 10-25-2023 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 475 | 10-20-2023 |
$1.2779 | $1.2779 | $1.2779 | $1.2779 | $1.2779 | 27,500 | 10-19-2023 |
$1.57 | $0 | $1.57 | $0 | $0 | 8,000 | 09-21-2023 |