home / stock / kghpf / kghpf quote
Last: | $38.89 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $38.89 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.89 | $0 | $38.89 | $0 | $0 | 11 | 06-18-2024 |
$38.89 | $0 | $38.89 | $0 | $0 | 1 | 06-07-2024 |
$38.89 | $0 | $38.89 | $0 | $0 | 1 | 06-03-2024 |
$38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 100 | 05-29-2024 |
$42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 100 | 05-28-2024 |
$42.99 | $0 | $42.99 | $0 | $0 | 11 | 05-22-2024 |
$42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 100 | 05-21-2024 |
$37.7 | $0 | $37.7 | $0 | $0 | 50 | 05-10-2024 |
$37.7 | $37.7 | $37.7 | $37.7 | $37.7 | 440 | 05-09-2024 |
$36 | $0 | $36 | $0 | $0 | 15 | 05-08-2024 |
$36 | $0 | $36 | $0 | $0 | 40 | 05-06-2024 |
$36 | $0 | $36 | $0 | $0 | 40 | 05-02-2024 |
$36 | $0 | $36 | $0 | $0 | 20 | 04-23-2024 |
$36 | $0 | $36 | $0 | $0 | 5 | 04-19-2024 |
$36 | $36 | $36 | $36 | $36 | 500 | 04-15-2024 |
$29.62 | $0 | $29.62 | $0 | $0 | 5 | 04-12-2024 |
$29.62 | $0 | $29.62 | $0 | $0 | 34 | 04-05-2024 |
$29.62 | $0 | $29.62 | $0 | $0 | 14 | 04-02-2024 |
$29.62 | $0 | $29.62 | $0 | $0 | 33 | 04-01-2024 |
$29.62 | $0 | $29.62 | $0 | $0 | 1 | 03-25-2024 |