home / stock / kholy / kholy quote
Last: | $34.934 |
---|---|
Change Percent: | -0.37% |
Open: | $35 |
Close: | $34.934 |
High: | $35.32 |
Low: | $34.934 |
Volume: | 4,109 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.934 | $35 | $34.934 | $35.32 | $34.934 | 4,109 | 07-05-2024 |
$34.87 | $33.9 | $34.87 | $34.87 | $33.9 | 2,491 | 07-04-2024 |
$34.87 | $33.9 | $34.87 | $34.87 | $33.9 | 2,491 | 07-03-2024 |
$33.575 | $33.15 | $33.575 | $33.575 | $33.15 | 3,435 | 07-02-2024 |
$34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 303 | 07-01-2024 |
$35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 549 | 06-28-2024 |
$33.595 | $34 | $33.595 | $34.1423 | $33.595 | 10,866 | 06-27-2024 |
$32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 6,970 | 06-26-2024 |
$33.25 | $33.17 | $33.25 | $33.25 | $33.17 | 1,918 | 06-25-2024 |
$32.7544 | $33.8705 | $32.7544 | $32.7544 | $32.7544 | 18,775 | 06-24-2024 |
$34.3 | $0 | $34.3 | $0 | $0 | 11,834 | 06-21-2024 |
$34.3 | $34 | $34.3 | $34.3 | $33.83 | 3,373 | 06-20-2024 |
$33.52 | $34.25 | $33.52 | $34.5 | $33.4 | 6,693 | 06-19-2024 |
$33.52 | $34.25 | $33.52 | $34.5 | $33.4 | 6,693 | 06-18-2024 |
$33.25 | $33.1 | $33.25 | $33.25 | $33.1 | 1,998 | 06-17-2024 |
$34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 38,037 | 06-14-2024 |
$34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 28,004 | 06-13-2024 |
$32.65 | $0 | $32.65 | $0 | $0 | 122 | 06-12-2024 |
$32.65 | $31.778 | $32.65 | $32.65 | $31.778 | 1,591 | 06-11-2024 |
$32.21 | $31.94 | $32.21 | $32.25 | $31.94 | 3,192 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Koc Holdings AS ADR Company Name:
KHOLY Stock Symbol:
OTCMKTS Market:
Ford Motor Company (NYSE: F) said today that it will add a battery-electric version of its midsize Transit Custom to its commercial-van lineup in 2023. The next-generation version of the Transit Custom, a midsize commercial van popular in Europe, will also be offered in plug-in ...