home / stock / khrn:cc / khrn:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.16 |
Low: | $0.14 |
Volume: | 811,694 |
Last Trade Date Time: | 05/06/2022 04:55:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.16 | $0.14 | 811,694 | 05-06-2022 |
$0.15 | $0.165 | $0.15 | $0.17 | $0.145 | 1,331,923 | 05-05-2022 |
$0.175 | $0.17 | $0.175 | $0.18 | $0.165 | 553,093 | 05-04-2022 |
$0.17 | $0.21 | $0.17 | $0.21 | $0.165 | 1,420,869 | 05-03-2022 |
$0.205 | $0.25 | $0.205 | $0.25 | $0.19 | 719,405 | 05-02-2022 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.24 | 170,277 | 04-29-2022 |
$0.235 | $0.235 | $0.235 | $0.24 | $0.22 | 303,360 | 04-28-2022 |
$0.235 | $0.245 | $0.235 | $0.25 | $0.235 | 678,475 | 04-27-2022 |
$0.245 | $0.235 | $0.245 | $0.26 | $0.23 | 363,474 | 04-26-2022 |
$0.235 | $0.235 | $0.235 | $0.24 | $0.23 | 175,143 | 04-25-2022 |
$0.23 | $0.235 | $0.23 | $0.245 | $0.23 | 79,871 | 04-22-2022 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.23 | 137,437 | 04-21-2022 |
$0.235 | $0.24 | $0.235 | $0.245 | $0.235 | 49,396 | 04-20-2022 |
$0.235 | $0.26 | $0.235 | $0.26 | $0.235 | 438,551 | 04-19-2022 |
$0.25 | $0.26 | $0.25 | $0.265 | $0.24 | 317,369 | 04-18-2022 |
$0.26 | $0.265 | $0.26 | $0.27 | $0.255 | 84,310 | 04-15-2022 |
$0.26 | $0.265 | $0.26 | $0.27 | $0.255 | 84,310 | 04-14-2022 |
$0.265 | $0.27 | $0.265 | $0.28 | $0.26 | 395,515 | 04-13-2022 |
$0.27 | $0.265 | $0.27 | $0.275 | $0.26 | 187,248 | 04-12-2022 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.26 | 326,056 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Khiron Life Sciences Corp. Company Name:
KHRN:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - November 17, 2023) - Khiron Life Sciences Corp. (TSXV: KHRN) (OTCQX: KHRNF) (" Khiron " or the " Company ") is pleased to announce that the Company has completed the sale of its European subsidiaries, being Khiron Europe GmbH (" Khiron Europe "), Zerenia C...
Toronto, Ontario--(Newsfile Corp. - November 16, 2023) - Khiron Life Sciences Corp. (TSXV: KHRN) (OTC Pink: KHRNF) (" Khiron " or the " Company ") today announced that the Company and 2518542 Alberta Ltd., a company controlled by Avonlea Drewry Holdings Inc. (the " Purchaser "), have entered into...
Toronto, Ontario--(Newsfile Corp. - June 5, 2023) - Khiron Life Sciences Corp. (TSXV: KHRN) (OTCQB: KHRNF) (" Khiron " or the " Company ") announced today that the Company has agreed to a $500,000 non-interesting bearing refundable deposit from 2518542 Alberta Ltd. (" 251 "), a company co...