MARKET WIRE NEWS

Purpose Gold Bullion Fund (TSXC : KILO:CC ) Quote

Share:

Quote


Last:$26.48
Change Percent: -1.12%
Open:$26.78
Close:$26.78
High:$26.78
Low:$26.48
Volume:1,391
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


KILO:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.48$26.78$26.78$26.78$26.481,39108-02-2022
$28.39$28.38$28.39$28.53$28.381,45305-06-2022
$28.38$28.7$28.38$28.7$28.268,38505-05-2022
$28.43$28.18$28.43$28.5$28.165,43405-04-2022
$28.23$28.34$28.23$28.34$28.1515,32205-03-2022
$28.06$28.18$28.06$28.18$28.066,58805-02-2022
$28.59$28.83$28.59$28.89$28.596,25204-29-2022
$28.51$28.41$28.51$28.57$28.412,28604-28-2022
$28.43$28.6$28.43$28.6$28.424,40104-27-2022
$28.73$28.8$28.73$28.87$28.636,39104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account