MARKET WIRE NEWS

Nauticus Robotics Inc. Warrant (NASDAQ : KITTW ) Quote

Share:

Quote


Last:$0.06
Change Percent: -9.5%
Open:$0.06
Close:$0.0663
High:$0.06
Low:$0.06
Volume:16,487
Last Trade Date Time:02/27/2026 11:07:47 am

Subscribe to Our Newsletter


KITTW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.06$0.06$0.0663$0.06$0.0616,48702-27-2026
$0.0663$0.06$0.0601$0.0663$0.062,40302-26-2026
$0.0601$0.0687$0.0707$0.0732$0.060155,50902-25-2026
$0.0707$0.0662$0.0758$0.0707$0.066214,17402-24-2026
$0.0758$0.07325$0.0792$0.0775$0.07334,18602-23-2026
$0.0792$0.067$0.0761$0.0795$0.0672,80002-20-2026
$0.0761$0.0725$0.071$0.0762$0.070626,25302-19-2026
$0.071$0.067$0.072$0.071$0.0674,44702-18-2026
$0.072$0.068$0.068$0.072$0.065328,18602-17-2026
$0.0758$0.0758$0.0671$0.0758$0.0662,71002-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account