home / stock / kkkuf / kkkuf quote
Last: | $12.884 |
---|---|
Change Percent: | 0.0% |
Open: | $12.884 |
Close: | $12.884 |
High: | $12.884 |
Low: | $12.884 |
Volume: | 25 |
Last Trade Date Time: | 06/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.884 | $12.884 | $12.884 | $12.884 | $12.884 | 25 | 06-20-2024 |
$12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 300 | 06-04-2024 |
$12.2451 | $12.2451 | $12.2451 | $12.2451 | $12.2451 | 25 | 06-03-2024 |
$11.755 | $11.755 | $11.755 | $11.755 | $11.755 | 494 | 05-29-2024 |
$12 | $12.29 | $12 | $12.29 | $12 | 65 | 05-28-2024 |
$12.4 | $12.4 | $12.4 | $12.4 | $12.4 | 4 | 05-07-2024 |
$12 | $12 | $12 | $12 | $12 | 4 | 04-26-2024 |
$11.256 | $11.256 | $11.256 | $11.256 | $11.256 | 4 | 04-19-2024 |
$11.4 | $0 | $11.4 | $0 | $0 | 300 | 04-09-2024 |
$11.4 | $11.55 | $11.4 | $11.55 | $11.4 | 410 | 02-27-2024 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 300 | 02-23-2024 |
$11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 300 | 02-20-2024 |
$12 | $0 | $12 | $0 | $0 | 200 | 02-13-2024 |
$12 | $12 | $12 | $12 | $12 | 800 | 12-27-2023 |
$10.51 | $0 | $10.51 | $0 | $0 | 2,500 | 12-22-2023 |
$10.51 | $0 | $10.51 | $0 | $0 | 500 | 11-21-2023 |
$10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 40 | 11-16-2023 |
$10.2501 | $0 | $10.2501 | $0 | $0 | 2,000 | 11-14-2023 |
$10.2501 | $10.2501 | $10.2501 | $10.2501 | $10.2501 | 48 | 11-13-2023 |
$10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 600 | 11-07-2023 |