home / stock / kkoyf / kkoyf quote
Last: | $18.04 |
---|---|
Change Percent: | 1.0% |
Open: | $17.8587 |
Close: | $18.04 |
High: | $18.0688 |
Low: | $17.8587 |
Volume: | 1,025 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.04 | $17.8587 | $18.04 | $18.0688 | $17.8587 | 1,025 | 06-17-2024 |
$18.915 | $0 | $18.915 | $0 | $0 | 52 | 05-15-2024 |
$18.915 | $0 | $18.915 | $0 | $0 | 1 | 05-14-2024 |
$18.915 | $0 | $18.915 | $0 | $0 | 1 | 05-10-2024 |
$18.915 | $0 | $18.915 | $0 | $0 | 761 | 03-22-2024 |
$18.915 | $18.915 | $18.915 | $18.915 | $18.915 | 500 | 03-21-2024 |
$18.5 | $0 | $18.5 | $0 | $0 | 156 | 03-19-2024 |
$18.5 | $0 | $18.5 | $0 | $0 | 92 | 01-17-2024 |
$18.5 | $0 | $18.5 | $0 | $0 | 80 | 01-02-2024 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 3,500 | 11-24-2023 |
$16.64 | $0 | $16.64 | $0 | $0 | 4,833 | 11-08-2023 |
$16.64 | $0 | $16.64 | $0 | $0 | 455 | 11-01-2023 |
$16.64 | $0 | $16.64 | $0 | $0 | 3 | 10-26-2023 |
$16.64 | $0 | $16.64 | $0 | $0 | 833 | 10-17-2023 |
$16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 533 | 10-13-2023 |
$17 | $17 | $17 | $17 | $17 | 1,000 | 10-12-2023 |
$17.71 | $0 | $17.71 | $0 | $0 | 23 | 10-10-2023 |
$17.71 | $0 | $17.71 | $0 | $0 | 548 | 10-06-2023 |
$17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 250 | 09-27-2023 |
$18.8 | $18.446 | $18.8 | $18.8 | $18.446 | 866 | 09-14-2023 |