Last: | $38.92 |
---|---|
Change Percent: | -0.23% |
Open: | $38.98 |
Close: | $38.92 |
High: | $39.52 |
Low: | $38.38 |
Volume: | 2,329,534 |
Last Trade Date Time: | 02/08/2022 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.92 | $38.98 | $38.92 | $39.52 | $38.38 | 2,329,534 | 02-08-2022 |
$39.01 | $38.49 | $39.01 | $39.28 | $38.3 | 1,098,146 | 02-07-2022 |
$38.21 | $37.59 | $38.21 | $38.56 | $37.58 | 1,089,797 | 02-04-2022 |
$38.17 | $38.58 | $38.17 | $38.71 | $37.83 | 1,110,332 | 02-03-2022 |
$38.58 | $37.92 | $38.58 | $39.11 | $37.54 | 1,600,285 | 02-02-2022 |
$37.8 | $37.99 | $37.8 | $38.28 | $37.29 | 1,398,186 | 02-01-2022 |
$37.67 | $36.7 | $37.67 | $37.78 | $36.69 | 1,299,838 | 01-31-2022 |
$36.49 | $36.62 | $36.49 | $36.71 | $35.8 | 2,426,466 | 01-28-2022 |
$36.85 | $37.78 | $36.85 | $38.5041 | $36.79 | 2,685,604 | 01-27-2022 |
$38.31 | $39.66 | $38.31 | $40.33 | $38.13 | 3,128,508 | 01-26-2022 |
$39.94 | $39.26 | $39.94 | $39.94 | $38.988 | 1,709,463 | 01-25-2022 |
$39.73 | $39.73 | $39.73 | $39.94 | $38.39 | 1,641,329 | 01-24-2022 |
$40.06 | $41.52 | $40.06 | $41.59 | $39.8217 | 2,018,710 | 01-21-2022 |
$41.29 | $42.94 | $41.29 | $43.06 | $41.28 | 1,753,125 | 01-20-2022 |
$42.75 | $40.17 | $42.75 | $42.97 | $39.95 | 3,434,106 | 01-19-2022 |
$39.64 | $40.16 | $39.64 | $40.57 | $39.585 | 1,251,259 | 01-18-2022 |
$40.41 | $40.74 | $40.41 | $40.91 | $40.07 | 1,743,283 | 01-17-2022 |
$40.41 | $40.74 | $40.41 | $40.91 | $40.07 | 1,742,357 | 01-14-2022 |
$40.78 | $41.19 | $40.78 | $41.48 | $40.71 | 1,868,186 | 01-13-2022 |
$41.41 | $40.81 | $41.41 | $41.495 | $40.46 | 1,983,182 | 01-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kirkland Lake Gold Ltd. Company Name:
KL Stock Symbol:
NYSE Market:
Kirkland Lake Gold Ltd. Website: