Short Information | Kirkland Lake Gold Ltd. (NYSE:KL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 505,574 |
Total Actual Volume | 36,832,096 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 25,279 |
Average Short Percentage | 1.46% |
Is there a KL Short Squeeze or Breakout about to happen?
See the KL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-08-2022 | $38.98 | $38.92 | $39.52 | $38.38 | 2,329,534 | 8,850 | 0.38% |
02-07-2022 | $38.49 | $39.01 | $39.28 | $38.3 | 1,098,146 | 15,689 | 1.43% |
02-04-2022 | $37.59 | $38.21 | $38.56 | $37.58 | 1,089,797 | 21,601 | 1.98% |
02-03-2022 | $38.58 | $38.17 | $38.71 | $37.83 | 1,110,332 | 22,135 | 1.99% |
02-02-2022 | $37.92 | $38.58 | $39.11 | $37.54 | 1,600,285 | 70,396 | 4.4% |
02-01-2022 | $37.99 | $37.8 | $38.28 | $37.29 | 1,398,186 | 44,934 | 3.21% |
01-31-2022 | $36.7 | $37.67 | $37.78 | $36.69 | 1,299,838 | 22,528 | 1.73% |
01-28-2022 | $36.62 | $36.49 | $36.71 | $35.8 | 2,426,466 | 16,619 | 0.68% |
01-27-2022 | $37.78 | $36.85 | $38.5041 | $36.79 | 2,685,604 | 24,911 | 0.93% |
01-26-2022 | $39.66 | $38.31 | $40.33 | $38.13 | 3,128,508 | 66,816 | 2.14% |
01-25-2022 | $39.26 | $39.94 | $39.94 | $38.988 | 1,709,463 | 8,058 | 0.47% |
01-24-2022 | $39.73 | $39.73 | $39.94 | $38.39 | 1,641,329 | 23,769 | 1.45% |
01-21-2022 | $41.52 | $40.06 | $41.59 | $39.8217 | 2,018,710 | 17,847 | 0.88% |
01-20-2022 | $42.94 | $41.29 | $43.06 | $41.28 | 1,753,125 | 57,855 | 3.3% |
01-19-2022 | $40.17 | $42.75 | $42.97 | $39.95 | 3,434,106 | 31,382 | 0.91% |
01-18-2022 | $40.16 | $39.64 | $40.57 | $39.585 | 1,251,259 | 14,184 | 1.13% |
01-14-2022 | $40.74 | $40.41 | $40.91 | $40.07 | 1,742,357 | 8,167 | 0.47% |
01-13-2022 | $41.19 | $40.78 | $41.48 | $40.71 | 1,868,186 | 12,559 | 0.67% |
01-12-2022 | $40.81 | $41.41 | $41.495 | $40.46 | 1,983,182 | 13,548 | 0.68% |
01-11-2022 | $40.49 | $40.79 | $40.83 | $40.1 | 1,263,683 | 3,726 | 0.29% |
News, Short Squeeze, Breakout and More Instantly...
Kirkland Lake Gold Ltd. Company Name:
KL Stock Symbol:
NYSE Market:
Kirkland Lake Gold Ltd. Website:
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...