home / stock / kld:cc / kld:cc quote
Last: | $0.75 |
---|---|
Change Percent: | 1.35% |
Open: | $0.73 |
Close: | $0.75 |
High: | $0.76 |
Low: | $0.73 |
Volume: | 1,912 |
Last Trade Date Time: | 05/06/2022 04:55:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0.73 | $0.75 | $0.76 | $0.73 | 1,912 | 05-06-2022 |
$0.74 | $0.75 | $0.74 | $0.75 | $0.74 | 29,000 | 05-05-2022 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 912 | 05-04-2022 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 | 05-03-2022 |
$0.72 | $0.75 | $0.72 | $0.75 | $0.72 | 5,380 | 05-02-2022 |
$0.73 | $0.74 | $0.73 | $0.75 | $0.73 | 4,362 | 04-29-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,547 | 04-28-2022 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7,152 | 04-27-2022 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,852 | 04-26-2022 |
$0.74 | $0.74 | $0.74 | $0.76 | $0.74 | 13,652 | 04-25-2022 |
$0.74 | $0.78 | $0.74 | $0.78 | $0.74 | 22,800 | 04-22-2022 |
$0.76 | $0.77 | $0.76 | $0.8 | $0.76 | 33,262 | 04-21-2022 |
$0.78 | $0.77 | $0.78 | $0.78 | $0.77 | 4,600 | 04-20-2022 |
$0.79 | $0.76 | $0.79 | $0.8 | $0.76 | 10,606 | 04-18-2022 |
$0.75 | $0.79 | $0.75 | $0.79 | $0.75 | 16,930 | 04-15-2022 |
$0.75 | $0.79 | $0.75 | $0.79 | $0.75 | 16,930 | 04-14-2022 |
$0.75 | $0.76 | $0.75 | $0.76 | $0.75 | 28,500 | 04-13-2022 |
$0.76 | $0.78 | $0.76 | $0.78 | $0.76 | 72,531 | 04-12-2022 |
$0.78 | $0.77 | $0.78 | $0.78 | $0.77 | 14,203 | 04-11-2022 |
$0.76 | $0.79 | $0.76 | $0.8 | $0.76 | 44,987 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kenorland Minerals Ltd. Company Name:
KLD:CC Stock Symbol:
TSXVC Market:
Kenorland Minerals Ltd. Website:
Vancouver, British Columbia--(Newsfile Corp. - July 2, 2024) - Kenorland Minerals Ltd. (TSXV: KLD) (OTCQX: KLDCF) (FSE: 3WQ0) (" Kenorland " or the " Company ") is pleased to announce the engagement of BBA Consultants (" BBA "), an engineering consulting firm, in preparation for a potential aut...
Vancouver, British Columbia--(Newsfile Corp. - June 24, 2024) - Kenorland Minerals Ltd. ( TSXV: KLD ) ( OTCQX: KLDCF ) ( FSE: 3WQ0 ) (" Kenorland " or the " Company ") is pleased to announce that it has commenced multiple regional-scale surface exploration programs at its 100% owned South Uchi,...
Vancouver, British Columbia--(Newsfile Corp. - June 18, 2024) - Kenorland Minerals Ltd. (TSXV: KLD) (OTCQX: KLDCF) (FSE: 3WQ0) (" Kenorland " or the " Company ") is pleased to announce final drill results from the 2024 winter drill program at the Frotet Project (the " Project "), located in n...