home / stock / kldi / kldi quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 | 07-02-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,707 | 06-26-2024 |
$0.07975 | $0.07975 | $0.07975 | $0.07975 | $0.07975 | 1,000 | 06-21-2024 |
$0.085 | $0 | $0.085 | $0 | $0 | 1 | 06-20-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 57,000 | 06-14-2024 |
$0.0685 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | 250 | 06-13-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 2,000 | 06-12-2024 |
$0.07305 | $0.07305 | $0.07305 | $0.07305 | $0.07305 | 1,288 | 06-06-2024 |
$0.077625 | $0.077625 | $0.077625 | $0.077625 | $0.077625 | 3,200 | 06-05-2024 |
$0.0845 | $0.085 | $0.0845 | $0.085 | $0.0845 | 3,290 | 06-04-2024 |
$0.083 | $0.08265 | $0.083 | $0.0929 | $0.08265 | 246,950 | 05-30-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 2,000 | 05-29-2024 |
$0.071 | $0.0855 | $0.071 | $0.0855 | $0.071 | 67,460 | 05-28-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,001 | 05-27-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,001 | 05-24-2024 |
$0.099 | $0.0613 | $0.099 | $0.099 | $0.0611 | 5,855 | 05-22-2024 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.08115 | 62,199 | 05-20-2024 |
$0.0849 | $0.08703 | $0.0849 | $0.09 | $0.08 | 35,100 | 05-17-2024 |
$0.0888 | $0.0765 | $0.0888 | $0.0888 | $0.0697 | 60,550 | 05-16-2024 |
$0.085 | $0.0765 | $0.085 | $0.095 | $0.0765 | 100,229 | 05-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
KLDiscovery Inc - Class A Company Name:
KLDI Stock Symbol:
OTCMKTS Market:
KLDiscovery Inc - Class A Website:
The Company is pleased to be recognized by Chambers for the second consecutive year. KLDiscovery Inc. (“KLDiscovery” or the “Company”), a leading global provider of eDiscovery, information governance, data recovery, and contract lifecycle management (CLM) sol...
Agreement in principle reached with debenture holders and term loan lender to reduce Company’s long-term debt and strengthen financial position Nebula adoption accelerating with Nebula revenue up 82% year-over-year KLDiscovery Inc. (“KLDiscovery” or the ...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...