home / stock / klm:cc / klm:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 114,555 |
Last Trade Date Time: | 05/06/2022 04:55:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 114,555 | 05-06-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 102,100 | 05-05-2022 |
$0.025 | $0.035 | $0.025 | $0.035 | $0.025 | 133,364 | 05-04-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.025 | 695,092 | 05-03-2022 |
$0.03 | $0.04 | $0.03 | $0.04 | $0.03 | 912,885 | 05-02-2022 |
$0.04 | $0.035 | $0.04 | $0.055 | $0.035 | 3,602,557 | 04-29-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.03 | 508,428 | 04-28-2022 |
$0.03 | $0.02 | $0.03 | $0.035 | $0.02 | 4,223,962 | 04-27-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,700 | 04-26-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 1,062,000 | 04-25-2022 |
$0.015 | $0.015 | $0.015 | $0.02 | $0.015 | 888,192 | 04-21-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 106,050 | 04-15-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 106,050 | 04-14-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,001 | 04-13-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 | 04-12-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,001 | 04-11-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 | 04-08-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 65,000 | 04-07-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,950 | 04-06-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 73,900 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kermode Resources Ltd. Company Name:
KLM:CC Stock Symbol:
TSXVC Market:
Kermode Resources Ltd. Website:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $76.905 on volume of 5,972,682 shares Bee Vectoring Technologies International (BEE) fell 33.3% to $0.01 on volume of 2,133,333 shares Earth Alive Clean Technologies Inc. (EAC) rose 0.0% to $0.015 on...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.9% to $75.88 on volume of 10,569,039 shares Manulife Financial Corporation (MFC) rose 1.4% to $36.85 on volume of 9,694,034 shares Canadian Natural Resources Limited (CNQ) rose 0.0% to $49.07 on volume of ...
A look at the top 10 most actives in Canada BMO Short Corporate Bond Index ETF (ZCS) rose 0.0% to $13.58 on volume of 40,233,645 shares Canadian Natural Resources Limited (CNQ) fell 0.1% to $47.23 on volume of 11,015,049 shares Fathom Nickel Inc. (FNI) rose 40.0% to $0.07 on volume of 10,...