MARKET WIRE NEWS

KraneShares Global Luxury Index ETF (NYSE : KLXY ) Quote

Share:

Quote


Last:$26.745
Change Percent: 0.77%
Open:$26.54
Close:$26.54
High:$26.82
Low:$26.54
Volume:3,811
Last Trade Date Time:03/02/2026 12:46:05 pm

Subscribe to Our Newsletter


KLXY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.745$26.54$26.54$26.82$26.543,81103-02-2026
$27.235$26.88$26.88$27.37$26.883,15702-20-2026
$26.854$26.6$26.8$26.88$26.652902-18-2026
$26.8$26.7993$26.7993$26.8$26.799376202-17-2026
$26.87$27.16$27.16$27.16$26.8798602-12-2026
$26.8301$26.845$26.845$26.845$26.830161902-10-2026
$26.2435$25.98$25.98$26.2435$25.985,00102-06-2026
$25.9699$25.87$25.87$25.9699$25.8795902-04-2026
$25.8$25.8$25.8$25.8$25.833102-02-2026
$25.523$25.523$25.523$25.523$25.52314201-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account