home / stock / kmbif / kmbif quote
Last: | $9.80 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $9.80 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.8 | $0 | $9.8 | $0 | $0 | 15 | 07-30-2024 |
$9.8 | $0 | $9.8 | $0 | $0 | 50 | 07-25-2024 |
$9.8 | $0 | $9.8 | $0 | $0 | 10 | 07-24-2024 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 200 | 07-08-2024 |
$8.995 | $8.995 | $8.995 | $8.995 | $8.995 | 200 | 06-24-2024 |
$9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 250 | 06-06-2024 |
$8.97 | $0 | $8.97 | $0 | $0 | 10 | 04-25-2024 |
$8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 1,000 | 04-08-2024 |
$8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 450 | 03-26-2024 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 500 | 03-18-2024 |
$9.5 | $0 | $9.5 | $0 | $0 | 76 | 03-12-2024 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 300 | 03-05-2024 |
$10.465 | $10.465 | $10.465 | $10.465 | $10.465 | 150 | 03-01-2024 |
$9.11 | $0 | $9.11 | $0 | $0 | 62 | 02-29-2024 |
$9.11 | $0 | $9.11 | $0 | $0 | 50 | 02-27-2024 |
$9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 100 | 02-26-2024 |
$13.46 | $0 | $13.46 | $0 | $0 | 11 | 02-21-2024 |
$13.46 | $0 | $13.46 | $0 | $0 | 1 | 02-12-2024 |
$13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 300 | 02-09-2024 |
$13.445 | $13.445 | $13.445 | $13.445 | $13.445 | 140 | 02-01-2024 |