home / stock / kmp.un:cc / kmp.un:cc quote
Last: | $17.45 |
---|---|
Change Percent: | -2.89% |
Open: | $17.97 |
Close: | $17.97 |
High: | $17.97 |
Low: | $17.42 |
Volume: | 189,620 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.45 | $17.97 | $17.97 | $17.97 | $17.42 | 189,620 | 08-02-2022 |
$18.72 | $18.56 | $18.72 | $18.82 | $18.49 | 576,412 | 05-06-2022 |
$18.71 | $19.31 | $18.71 | $19.31 | $18.32 | 1,163,471 | 05-05-2022 |
$19.32 | $19.28 | $19.32 | $19.38 | $18.9 | 496,476 | 05-04-2022 |
$19.08 | $19.15 | $19.08 | $19.35 | $18.97 | 513,776 | 05-03-2022 |
$19.14 | $20.14 | $19.14 | $20.17 | $19.06 | 610,663 | 05-02-2022 |
$20.21 | $20.91 | $20.21 | $20.91 | $20.18 | 601,193 | 04-29-2022 |
$20.88 | $20.4 | $20.88 | $21.03 | $20.4 | 326,766 | 04-28-2022 |
$20.39 | $20.7 | $20.39 | $20.75 | $20.38 | 441,021 | 04-27-2022 |
$20.66 | $20.95 | $20.66 | $21.08 | $20.64 | 344,243 | 04-26-2022 |
$20.95 | $21.05 | $20.95 | $21.09 | $20.81 | 295,345 | 04-25-2022 |
$21.14 | $21.23 | $21.14 | $21.35 | $21.07 | 327,954 | 04-22-2022 |
$21.3 | $21.39 | $21.3 | $21.48 | $21.23 | 303,189 | 04-21-2022 |
$21.29 | $21.15 | $21.29 | $21.46 | $21.13 | 297,076 | 04-20-2022 |
$21.08 | $20.96 | $21.08 | $21.18 | $20.93 | 312,898 | 04-19-2022 |
$20.91 | $21.08 | $20.91 | $21.16 | $20.9 | 192,380 | 04-18-2022 |
$21.09 | $20.95 | $21.09 | $21.16 | $20.94 | 267,412 | 04-15-2022 |
$21.09 | $20.95 | $21.09 | $21.16 | $20.94 | 267,412 | 04-14-2022 |
$20.96 | $20.78 | $20.96 | $21.01 | $20.78 | 304,141 | 04-13-2022 |
$20.77 | $20.75 | $20.77 | $20.93 | $20.68 | 531,205 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Killam Apartment Real Estate Investment Trust Company Name:
KMP.UN:CC Stock Symbol:
TSXC Market:
Killam Apartment REIT Announces July 2024 Distribution Canada NewsWire HALIFAX, NS , July 15, 2024 /CNW/ - Killam Apartment REIT (TSX: KMP.UN) is pleased to announce its July 2024 monthly distribution. The distribution of $0.05833 per unit will be pai...
Killam Apartment REIT Updates Schedule of Q2 2024 Conference Call Canada NewsWire HALIFAX, NS , July 3, 2024 /CNW/ - Killam Apartment REIT (TSX: KMP.UN) is updating the timing of its second quarter webcast and conference call from 9:00 AM ET to 8:00 AM ET on Th...
Killam Apartment REIT Announces Timing of Q2 2024 Results and Webcast Canada NewsWire HALIFAX, NS , June 27, 2024 /CNW/ - Killam Apartment REIT (TSX: KMP.UN) will release its financial results for the second quarter ended June 30, 2024 , on Wednesday, Augus...