home / stock / kmtuy / kmtuy quote
Last: | $30.61 |
---|---|
Change Percent: | -2.13% |
Open: | $30.75 |
Close: | $30.61 |
High: | $30.99 |
Low: | $29.18 |
Volume: | 48,032 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.61 | $30.75 | $30.61 | $30.99 | $29.18 | 48,032 | 07-03-2024 |
$30.11 | $30.88 | $30.11 | $30.88 | $29.815 | 87,946 | 07-02-2024 |
$29.54 | $29.77 | $29.54 | $29.84 | $29.5 | 117,643 | 07-01-2024 |
$29.24 | $28.52 | $29.24 | $29.54 | $28.52 | 68,006 | 06-28-2024 |
$28.85 | $28.755 | $28.85 | $29 | $28.755 | 260,099 | 06-27-2024 |
$28.515 | $29.1 | $28.515 | $29.1 | $28.44 | 50,822 | 06-26-2024 |
$29.1 | $29.37 | $29.1 | $29.37 | $28.96 | 84,112 | 06-25-2024 |
$28.53 | $28.64 | $28.53 | $29 | $28.53 | 89,950 | 06-24-2024 |
$28.56 | $28.42 | $28.56 | $28.86 | $28.42 | 88,421 | 06-21-2024 |
$28.77 | $28.45 | $28.77 | $28.92 | $28.45 | 47,530 | 06-20-2024 |
$28.3 | $28.49 | $28.3 | $28.49 | $28.2 | 101,020 | 06-19-2024 |
$28.3 | $28.49 | $28.3 | $28.49 | $28.2 | 101,020 | 06-18-2024 |
$27.96 | $28.73 | $27.96 | $28.73 | $27.752 | 61,642 | 06-17-2024 |
$28.44 | $28.275 | $28.44 | $28.44 | $28.275 | 57,606 | 06-14-2024 |
$28.37 | $29.19 | $28.37 | $29.19 | $28.31 | 56,053 | 06-13-2024 |
$29.19 | $29.05 | $29.19 | $29.94 | $29.05 | 71,050 | 06-12-2024 |
$29.29 | $29.36 | $29.29 | $29.37 | $29.22 | 58,687 | 06-11-2024 |
$29.41 | $29.57 | $29.41 | $29.57 | $29.26 | 52,121 | 06-10-2024 |
$29.17 | $29.31 | $29.17 | $29.31 | $28.83 | 43,605 | 06-07-2024 |
$29.09 | $29.4 | $29.09 | $29.4 | $29 | 39,883 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Komatsu Ltd ADR Company Name:
KMTUY Stock Symbol:
OTCMKTS Market:
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
Hang Lung Properties Limited ADR (HLPPY) is expected to report for Q4 2023 Hope Bancorp Inc. (HOPE) is expected to report $0.28 for Q4 2023 Cambridge Bancorp (CATC) is expected to report $0.92 for Q4 2023 RenaissanceRe Holdings Ltd. (RNR) is expected to report $8.13 for Q4 2023 Po...