MARKET WIRE NEWS

Knife Riv Holding Co. (NYSE : KNF ) Quote

Share:

Quote


Last:$88.815
Change Percent: -0.03%
Open:$87.84
Close:$88.84
High:$89.22
Low:$86.56
Volume:165,260
Last Trade Date Time:02/27/2026 01:13:07 pm

Subscribe to Our Newsletter


KNF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$88.815$87.84$88.84$89.22$86.56165,26002-27-2026
$88.84$89.27$87.415$90.15$87.22150,12102-26-2026
$87.415$89.96$89.645$89.96$86.575146,65702-25-2026
$89.645$88.27$88.12$90.01$87.97137,21902-24-2026
$88.12$89.55$90.435$90.125$87.12221,34202-23-2026
$90.435$89.03$88$91.705$87.35203,09202-20-2026
$88$89.34$90.62$90.73$87.72156,69502-19-2026
$90.62$90.53$93.16$93.455$89.5329,52502-18-2026
$93.16$88.82$88.82$95.245$88.72699,17302-17-2026
$81.255$81.56$81.015$82.73$80.86131,44102-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account