home / stock / kng:cc / kng:cc quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 75,000 |
Last Trade Date Time: | 05/06/2022 04:55:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,000 | 05-06-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 27,000 | 05-05-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 75,000 | 05-03-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 75,000 | 05-02-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 1,000 | 04-15-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 1,000 | 04-14-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 1,400 | 04-12-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,687 | 04-11-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,375 | 04-06-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 50,500 | 04-04-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 20,000 | 04-01-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 2,797 | 03-30-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,250 | 03-23-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,010 | 03-17-2022 |
$0.09 | $0 | $0.09 | $0 | $0 | 225 | 03-16-2022 |
$0.09 | $0.105 | $0.09 | $0.11 | $0.075 | 68,575 | 03-11-2022 |
$0.105 | $0 | $0.105 | $0 | $0 | 87 | 03-10-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 3,375 | 03-08-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 2,500 | 03-07-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kingsmen Resources Ltd. Company Name:
KNG:CC Stock Symbol:
TSXVC Market:
Kingsmen Resources Ltd. Website:
Vancouver, British Columbia--(Newsfile Corp. - July 16, 2024) - Kingsmen Resources Ltd. (TSXV: KNG), (OTCQB: KNGRF) (" Kingsmen" or the " Company" ) is pleased to update progress on the Las Coloradas project, located 30km from Hildalgo del Parral, Chihuahua, Mexico. Portions of the S...
Vancouver, British Columbia--(Newsfile Corp. - May 28, 2024) - Kingsmen Resources Ltd. (TSXV: KNG) (OTCQB: KNGRF) (" Kingsmen" or the " Company" ) announces the discovery of two new zones of mineralization not previously recognized, the Silvia and La Plata zones (SLP) (Figure 1) on its 100% ow...
Vancouver, British Columbia--(Newsfile Corp. - May 6, 2024) - Kingsmen Resources Ltd. (TSXV: KNG) (OTCQB: KNGRF) (" Kingsmen" or the " Company" ) is pleased to report continued high grade multi-element samples from the north end of the 1.7 km long Soledad structure/vein system on the 100%...