home / stock / kngrf / kngrf quote
Last: | $0.172 |
---|---|
Change Percent: | -27.91% |
Open: | $0.22 |
Close: | $0.172 |
High: | $0.22 |
Low: | $0.172 |
Volume: | 15,612 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.172 | $0.22 | $0.172 | $0.22 | $0.172 | 15,612 | 07-17-2024 |
$0.20032 | $0 | $0.20032 | $0 | $0 | 5,000 | 07-16-2024 |
$0.20032 | $0.1935 | $0.20032 | $0.20032 | $0.1935 | 3,881 | 07-15-2024 |
$0.172 | $0.172 | $0.172 | $0.1721 | $0.172 | 20,000 | 07-10-2024 |
$0.1865 | $0.1947 | $0.1865 | $0.1947 | $0.1865 | 25,000 | 07-09-2024 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 2,001 | 07-08-2024 |
$0.185 | $0.185 | $0.185 | $0.187 | $0.185 | 18,340 | 06-28-2024 |
$0.1865 | $0.197 | $0.1865 | $0.197 | $0.1865 | 12,438 | 06-25-2024 |
$0.207 | $0.192 | $0.207 | $0.207 | $0.192 | 5,615 | 06-24-2024 |
$0.1984 | $0 | $0.1984 | $0 | $0 | 33 | 06-21-2024 |
$0.1984 | $0 | $0.1984 | $0 | $0 | 6 | 06-18-2024 |
$0.1984 | $0.210268 | $0.1984 | $0.210268 | $0.1984 | 3,668 | 06-17-2024 |
$0.23029 | $0.2405 | $0.23029 | $0.2405 | $0.225 | 29,700 | 06-13-2024 |
$0.25 | $0.25 | $0.25 | $0.255719 | $0.25 | 9,346 | 06-12-2024 |
$0.25114 | $0.25 | $0.25114 | $0.25114 | $0.25 | 1,445 | 06-11-2024 |
$0.25114 | $0.256498 | $0.25114 | $0.256498 | $0.25114 | 3,000 | 06-10-2024 |
$0.2565 | $0.2565 | $0.2565 | $0.2565 | $0.2565 | 2,588 | 06-06-2024 |
$0.242 | $0.242 | $0.242 | $0.242 | $0.242 | 2,504 | 06-05-2024 |
$0.2565 | $0.2565 | $0.2565 | $0.2565 | $0.2565 | 2,500 | 06-04-2024 |
$0.242 | $0.255 | $0.242 | $0.255 | $0.242 | 6,925 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - July 16, 2024) - Kingsmen Resources Ltd. (TSXV: KNG), (OTCQB: KNGRF) (" Kingsmen" or the " Company" ) is pleased to update progress on the Las Coloradas project, located 30km from Hildalgo del Parral, Chihuahua, Mexico. Portions of the S...
Vancouver, British Columbia--(Newsfile Corp. - May 28, 2024) - Kingsmen Resources Ltd. (TSXV: KNG) (OTCQB: KNGRF) (" Kingsmen" or the " Company" ) announces the discovery of two new zones of mineralization not previously recognized, the Silvia and La Plata zones (SLP) (Figure 1) on its 100% ow...
Vancouver, British Columbia--(Newsfile Corp. - May 6, 2024) - Kingsmen Resources Ltd. (TSXV: KNG) (OTCQB: KNGRF) (" Kingsmen" or the " Company" ) is pleased to report continued high grade multi-element samples from the north end of the 1.7 km long Soledad structure/vein system on the 100%...