home / stock / kngrf / kngrf short
Short Information | Kingsmen Resources (OTCMKTS:KNGRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 83,355 |
Total Actual Volume | 133,428 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 4,168 |
Average Short Percentage | 72.29% |
Is there a KNGRF Short Squeeze or Breakout about to happen?
See the KNGRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2024 | $0.22 | $0.172 | $0.22 | $0.172 | 15,612 | 12,112 | 77.58% |
07-08-2024 | $0.185 | $0.185 | $0.185 | $0.185 | 2,001 | 2,001 | 100% |
06-28-2024 | $0.185 | $0.185 | $0.187 | $0.185 | 18,340 | 15,340 | 83.64% |
06-17-2024 | $0.210268 | $0.1984 | $0.210268 | $0.1984 | 3,668 | 1,168 | 31.84% |
06-13-2024 | $0.2405 | $0.23029 | $0.2405 | $0.225 | 29,700 | 23,500 | 79.12% |
06-10-2024 | $0.256498 | $0.25114 | $0.256498 | $0.25114 | 3,000 | 2,500 | 83.33% |
06-06-2024 | $0.2565 | $0.2565 | $0.2565 | $0.2565 | 2,588 | 2,588 | 100% |
06-05-2024 | $0.242 | $0.242 | $0.242 | $0.242 | 2,504 | 2,500 | 99.84% |
06-04-2024 | $0.2565 | $0.2565 | $0.2565 | $0.2565 | 2,500 | 2,500 | 100% |
05-31-2024 | $0.255 | $0.242 | $0.255 | $0.242 | 6,925 | 5,000 | 72.2% |
05-30-2024 | $0 | $0.25 | $0 | $0 | 10 | 10 | 100% |
05-29-2024 | $0.233 | $0.25 | $0.261429 | $0.233 | 3,500 | 2,500 | 71.43% |
05-28-2024 | $0.25 | $0.25 | $0.25 | $0.25 | 1,054 | 654 | 62.05% |
05-24-2024 | $0.257 | $0.2542 | $0.257 | $0.25 | 10,197 | 2,000 | 19.61% |
05-23-2024 | $0.28996 | $0.2844 | $0.28996 | $0.2844 | 2,200 | 2,200 | 100% |
05-22-2024 | $0.2782 | $0.28843 | $0.28843 | $0.2501 | 11,466 | 560 | 4.88% |
05-21-2024 | $0.307 | $0.2699 | $0.307 | $0.2699 | 4,023 | 2,001 | 49.74% |
05-20-2024 | $0.317 | $0.317 | $0.317 | $0.317 | 2,028 | 2,021 | 99.65% |
05-17-2024 | $0.256 | $0.3046 | $0.3046 | $0.256 | 12,005 | 2,100 | 17.49% |
05-15-2024 | $0.2661 | $0.2661 | $0.2661 | $0.2661 | 107 | 100 | 93.46% |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - July 16, 2024) - Kingsmen Resources Ltd. (TSXV: KNG), (OTCQB: KNGRF) (" Kingsmen" or the " Company" ) is pleased to update progress on the Las Coloradas project, located 30km from Hildalgo del Parral, Chihuahua, Mexico. Portions of the S...
Vancouver, British Columbia--(Newsfile Corp. - May 28, 2024) - Kingsmen Resources Ltd. (TSXV: KNG) (OTCQB: KNGRF) (" Kingsmen" or the " Company" ) announces the discovery of two new zones of mineralization not previously recognized, the Silvia and La Plata zones (SLP) (Figure 1) on its 100% ow...
Vancouver, British Columbia--(Newsfile Corp. - May 6, 2024) - Kingsmen Resources Ltd. (TSXV: KNG) (OTCQB: KNGRF) (" Kingsmen" or the " Company" ) is pleased to report continued high grade multi-element samples from the north end of the 1.7 km long Soledad structure/vein system on the 100%...