MARKET WIRE NEWS

First Trust S&P 500 Diversified Dividend Aristocrats ETF (NASDAQ : KNGZ ) Quote

Share:

Quote


Last:$36.68
Change Percent: -1.05%
Open:$36.761
Close:$37.0686
High:$36.8074
Low:$36.68
Volume:799
Last Trade Date Time:03/11/2026 09:47:46 am

Subscribe to Our Newsletter


KNGZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.68$36.761$37.0686$36.8074$36.6879903-11-2026
$37.0686$37.02$36.55$37.0686$36.79992,77703-10-2026
$36.55$36.685$37.11$36.685$36.27783,80403-09-2026
$37.11$37.49$37.66$37.49$36.72916,68003-06-2026
$37.66$37.9$37.92$37.9$37.631,36403-05-2026
$37.92$37.73$37.69$37.92$37.7343003-04-2026
$37.69$37.59$38.02$37.74$37.332,14603-03-2026
$38.02$38.03$37.9994$38.1799$37.8452,35703-02-2026
$37.9994$37.92$38.0695$37.9994$37.9254402-27-2026
$38.0695$38.15$37.945$38.21$38.06953,82602-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account