Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.37 |
|---|---|
| Change Percent: | -1.78% |
| Open: | $46.49 |
| Close: | $46.19 |
| High: | $46.54 |
| Low: | $45.295 |
| Volume: | 428,319 |
| Last Trade Date Time: | 03/13/2026 12:44:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.37 | $46.49 | $46.19 | $46.54 | $45.295 | 428,319 | 03-13-2026 |
| $46.19 | $46.2 | $46.1702 | $46.6615 | $44.87 | 428,838 | 03-12-2026 |
| $46.1702 | $46.92 | $46.69 | $47 | $45.66 | 108,304 | 03-11-2026 |
| $46.69 | $47.2 | $46.09 | $47.41 | $45.66 | 158,625 | 03-10-2026 |
| $46.09 | $45.87 | $46.165 | $46.35 | $44.45 | 177,314 | 03-09-2026 |
| $46.165 | $46.02 | $45.06 | $47.41 | $44.9411 | 461,245 | 03-06-2026 |
| $45.06 | $46.68 | $45.8 | $46.72 | $45 | 291,300 | 03-05-2026 |
| $45.8 | $44.67 | $45.7 | $45.945 | $43.3337 | 201,386 | 03-04-2026 |
| $45.7 | $45.83 | $44.67 | $46.25 | $44.94 | 326,569 | 03-03-2026 |
| $44.67 | $44.13 | $44.12 | $44.94 | $43.51 | 190,703 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.