home / stock / knsa / knsa quote
Last: | $19.36 |
---|---|
Change Percent: | 0.21% |
Open: | $19.06 |
Close: | $19.36 |
High: | $19.44 |
Low: | $18.96 |
Volume: | 308,471 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.36 | $19.06 | $19.36 | $19.44 | $18.96 | 308,471 | 07-05-2024 |
$19.1 | $18.5 | $19.1 | $19.13 | $18.1174 | 221,640 | 07-04-2024 |
$19.1 | $18.5 | $19.1 | $19.13 | $18.1174 | 221,640 | 07-03-2024 |
$18.45 | $18.1 | $18.45 | $19 | $18.09 | 413,389 | 07-02-2024 |
$18 | $18.47 | $18 | $18.54 | $17.38 | 530,300 | 07-01-2024 |
$18.67 | $18.67 | $18.67 | $18.9 | $18.51 | 1,825,928 | 06-28-2024 |
$18.59 | $18.59 | $18.59 | $18.72 | $18.36 | 409,484 | 06-27-2024 |
$18.53 | $18.87 | $18.53 | $18.87 | $18.3 | 332,693 | 06-26-2024 |
$18.97 | $18.79 | $18.97 | $19.12 | $18.45 | 427,810 | 06-25-2024 |
$18.87 | $18.72 | $18.87 | $19.03 | $18.51 | 341,949 | 06-24-2024 |
$18.61 | $18.17 | $18.61 | $18.63 | $18 | 1,205,562 | 06-21-2024 |
$17.98 | $18.16 | $17.98 | $18.16 | $17.73 | 367,778 | 06-20-2024 |
$18.2 | $18.52 | $18.2 | $18.63 | $18.04 | 481,110 | 06-19-2024 |
$18.2 | $18.52 | $18.2 | $18.63 | $18.04 | 481,110 | 06-18-2024 |
$18.53 | $18.73 | $18.53 | $18.77 | $18.34 | 347,915 | 06-17-2024 |
$18.77 | $18.57 | $18.77 | $18.865 | $18.41 | 259,171 | 06-14-2024 |
$18.76 | $18.88 | $18.76 | $19.11 | $18.485 | 407,125 | 06-13-2024 |
$18.93 | $19.15 | $18.93 | $19.49 | $18.86 | 200,697 | 06-12-2024 |
$18.76 | $19.14 | $18.76 | $19.27 | $18.61 | 239,663 | 06-11-2024 |
$19.22 | $18.77 | $19.22 | $19.23 | $18.59 | 229,117 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kiniksa Pharmaceuticals Ltd. Company Name:
KNSA Stock Symbol:
NASDAQ Market:
Kiniksa Pharmaceuticals Ltd. Website:
– Campaign to elevate experiences from the recurrent pericarditis community and provide resources to patients and caregivers – HAMILTON, Bermuda, June 24, 2024 (GLOBE NEWSWIRE) -- Kiniksa Pharmaceuticals, Ltd. (Nasdaq: KNSA) (Kiniksa), a commercial-stage biopharmaceu...
– Initiative aimed at improving access and outcomes for patients with recurrent pericarditis – – American Heart Association to work with champions at 15 healthcare sites to implement initiative activities and improve care quality – ...
2024-06-12 22:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...