home / stock / knt:cc / knt:cc quote
Last: | $7.95 |
---|---|
Change Percent: | -0.5% |
Open: | $7.99 |
Close: | $7.99 |
High: | $8.3 |
Low: | $7.93 |
Volume: | 581,406 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.95 | $7.99 | $7.99 | $8.3 | $7.93 | 581,406 | 08-02-2022 |
$9.17 | $9.33 | $9.17 | $9.44 | $9.14 | 457,649 | 05-06-2022 |
$9.4 | $9.97 | $9.4 | $10.12 | $9.33 | 1,828,977 | 05-05-2022 |
$9.84 | $9.28 | $9.84 | $9.88 | $9.18 | 1,378,482 | 05-04-2022 |
$9.29 | $9.13 | $9.29 | $9.41 | $9.07 | 922,951 | 05-03-2022 |
$9.08 | $8.84 | $9.08 | $9.12 | $8.63 | 1,925,424 | 05-02-2022 |
$9.15 | $8.98 | $9.15 | $9.21 | $8.92 | 2,096,148 | 04-29-2022 |
$8.9 | $8.68 | $8.9 | $8.91 | $8.48 | 958,313 | 04-28-2022 |
$8.63 | $8.79 | $8.63 | $8.85 | $8.52 | 974,521 | 04-27-2022 |
$8.77 | $9.06 | $8.77 | $9.12 | $8.71 | 731,861 | 04-26-2022 |
$8.95 | $8.98 | $8.95 | $9.14 | $8.78 | 1,290,940 | 04-25-2022 |
$9.35 | $9.5 | $9.35 | $9.77 | $9.35 | 687,972 | 04-22-2022 |
$9.75 | $10.12 | $9.75 | $10.15 | $9.6 | 1,041,951 | 04-21-2022 |
$10.24 | $10.19 | $10.24 | $10.42 | $10.16 | 2,037,831 | 04-20-2022 |
$10.35 | $10.22 | $10.35 | $10.52 | $10.21 | 2,117,643 | 04-19-2022 |
$10.38 | $10.16 | $10.38 | $10.415 | $10.15 | 1,946,347 | 04-18-2022 |
$10.08 | $9.91 | $10.08 | $10.16 | $9.89 | 1,046,591 | 04-15-2022 |
$10.08 | $9.91 | $10.08 | $10.16 | $9.89 | 1,046,591 | 04-14-2022 |
$9.89 | $9.7 | $9.89 | $10.07 | $9.61 | 1,554,452 | 04-13-2022 |
$9.57 | $9.2 | $9.57 | $9.7 | $9.16 | 1,907,566 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 19, 2024 (GLOBE NEWSWIRE) -- K92 Mining Inc. (“ K92 ” or the “ Company ”) (TSX: KNT ; OTCQB: KNTNF ) is pleased to announce that K92 and its Papua New Guinea subsidiary, K92 Mining Limited (“ K92 PNG ...
VANCOUVER, British Columbia, June 13, 2024 (GLOBE NEWSWIRE) -- K92 Mining Inc . (“ K92 ” or the “ Company ”) (TSX : KNT; OTCQX : KNTNF) is pleased to announce that it has published its 2023 Sustainability Report. This is K92’s fifth ann...
VANCOUVER, British Columbia, June 10, 2024 (GLOBE NEWSWIRE) -- K92 Mining Inc . (“ K92 ” or the “ Company ”) (TSX : KNT; OTCQX : KNTNF) is pleased to announce its second set of drilling results consisting of 9 holes for total results of 11 holes rel...