home / stock / kntpf / kntpf quote
Last: | $0.092 |
---|---|
Change Percent: | 0.0% |
Open: | $0.092 |
Close: | $0.092 |
High: | $0.092 |
Low: | $0.092 |
Volume: | 1,000 |
Last Trade Date Time: | 07/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.092 | $0.092 | $0.092 | $0.092 | $0.092 | 1,000 | 07-10-2024 |
$0.1824 | $0 | $0.1824 | $0 | $0 | 15 | 07-05-2024 |
$0.1824 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | 1,452 | 05-06-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 | 04-30-2024 |
$0.1216 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | 375 | 04-24-2024 |
$0.159795 | $0.163 | $0.159795 | $0.1632 | $0.159795 | 9,887 | 04-23-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 | 04-22-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 600 | 03-26-2024 |
$0.1721 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | 2,000 | 01-01-2024 |
$0.1721 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | 2,000 | 12-29-2023 |
$0.1569 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | 350 | 12-20-2023 |
$0.1823 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | 75,360 | 12-14-2023 |
$0.2929 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | 500 | 11-30-2023 |
$0.2976 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | 350 | 11-29-2023 |
$0.3875 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | 2,000 | 10-30-2023 |
$0.3777 | $0.3362 | $0.3777 | $0.3777 | $0.3362 | 1,750 | 10-26-2023 |
$0.3733 | $0.3733 | $0.3733 | $0.3733 | $0.3733 | 500 | 10-24-2023 |
$0.3776 | $0.3776 | $0.3776 | $0.3776 | $0.3776 | 750 | 10-18-2023 |
$0.3989 | $0.3548 | $0.3989 | $0.3989 | $0.3548 | 3,400 | 10-16-2023 |
$0.4115 | $0.4115 | $0.4115 | $0.4115 | $0.4115 | 500 | 10-13-2023 |