home / stock / koku / koku quote
Last: | $95.96 |
---|---|
Change Percent: | 0.52% |
Open: | $96.33 |
Close: | $95.96 |
High: | $96.33 |
Low: | $95.9 |
Volume: | 1,119 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95.96 | $96.33 | $95.96 | $96.33 | $95.9 | 1,119 | 07-19-2024 |
$96.8334 | $96.8334 | $96.8334 | $96.8334 | $96.8334 | 58 | 07-18-2024 |
$97.6723 | $97.6723 | $97.6723 | $97.6723 | $97.6723 | 4 | 07-17-2024 |
$98.7 | $98.46 | $98.7 | $98.7 | $98.46 | 1,183 | 07-16-2024 |
$98.2725 | $98.2725 | $98.2725 | $98.2725 | $98.2725 | 43 | 07-15-2024 |
$98.2439 | $98.2439 | $98.2439 | $98.2439 | $98.2439 | 25 | 07-12-2024 |
$97.6115 | $98.14 | $97.6115 | $98.14 | $97.6115 | 380 | 07-11-2024 |
$98.0606 | $98.0606 | $98.0606 | $98.0606 | $98.0606 | 36,394 | 07-10-2024 |
$96.9859 | $96.9859 | $96.9859 | $96.9859 | $96.9859 | 2 | 07-09-2024 |
$97.0653 | $97.0653 | $97.0653 | $97.0653 | $97.0653 | 47 | 07-08-2024 |
$97.1114 | $97.1114 | $97.1114 | $97.1114 | $97.1114 | 145 | 07-05-2024 |
$96.5432 | $96.5432 | $96.5432 | $96.5432 | $96.5432 | 62 | 07-03-2024 |
$95.8856 | $94.98 | $95.8856 | $95.8856 | $94.98 | 634 | 07-02-2024 |
$95.4323 | $95.48 | $95.4323 | $95.48 | $95.4323 | 339 | 07-01-2024 |
$95.2226 | $95.19 | $95.2226 | $95.2226 | $94.7 | 298 | 06-28-2024 |
$95.4594 | $95.4594 | $95.4594 | $95.4594 | $95.4594 | 13 | 06-27-2024 |
$95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 192 | 06-26-2024 |
$95.4521 | $95.4521 | $95.4521 | $95.4521 | $95.4521 | 11 | 06-25-2024 |
$95.2652 | $95.2652 | $95.2652 | $95.2652 | $95.2652 | 16 | 06-24-2024 |
$95.2415 | $95.25 | $95.2415 | $95.25 | $95.2415 | 162 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xtrackers MSCI Kokusai Equity Company Name:
KOKU Stock Symbol:
NYSE Market:
2024-03-08 17:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-03 19:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
DWS today announced the impending change in the creation unit size for Xtrackers MSCI Kokusai Equity ETF (KOKU) (the “ETF”). Effective February 24, 2022, the size of a creation unit for the ETF will change from 50,000 shares to 10,000 shares. About DWS Group DW...