home / stock / komof / komof quote
Last: | $0.0122 |
---|---|
Change Percent: | 25.77% |
Open: | $0.0097 |
Close: | $0.0097 |
High: | $0.0122 |
Low: | $0.0097 |
Volume: | 1,300 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0122 | $0.0097 | $0.0097 | $0.0122 | $0.0097 | 1,300 | 07-17-2024 |
$0.0097 | $0.01579 | $0.0097 | $0.01579 | $0.0097 | 2,910 | 07-15-2024 |
$0.0111 | $0 | $0.0111 | $0 | $0 | 60 | 07-12-2024 |
$0.0111 | $0.03 | $0.0111 | $0.03 | $0.0111 | 11,850 | 07-11-2024 |
$0.03 | $0.0142 | $0.03 | $0.03 | $0.0142 | 10,200 | 07-10-2024 |
$0.0142 | $0 | $0.0142 | $0 | $0 | 120 | 07-08-2024 |
$0.0142 | $0 | $0.0142 | $0 | $0 | 50 | 06-28-2024 |
$0.0142 | $0 | $0.0142 | $0 | $0 | 50 | 06-27-2024 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 100 | 06-26-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 127 | 06-25-2024 |
$0.0333 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | 10,000 | 06-24-2024 |
$0.02345 | $0.0111 | $0.02345 | $0.0284 | $0.0111 | 1,275 | 06-21-2024 |
$0.0254 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | 2,000 | 06-20-2024 |
$0.0209 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 540 | 06-19-2024 |
$0.0209 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 540 | 06-18-2024 |
$0.02175 | $0.02175 | $0.02175 | $0.02175 | $0.02175 | 160 | 06-17-2024 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 290 | 06-14-2024 |
$0.025 | $0.02125 | $0.025 | $0.025 | $0.02125 | 2,300 | 06-13-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 4,000 | 06-12-2024 |
$0.02125 | $0.0177 | $0.02125 | $0.02125 | $0.0175 | 6,951 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Komo Plant Based Foods Inc Company Name:
KOMOF Stock Symbol:
OTCMKTS Market:
Komo Plant Based Foods Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - February 28, 2023) - Komo Plant Based Foods Inc. (CSE: YUM) (OTCQB: KOMOF) (FSE: 9HB0) ( the "Company", "Komo") , Komo Plant Based Foods Inc. Expands Frozen Meal Line to All 9 SKUs in Fortinos Stores in Toronto. Komo Plant Based Foods Inc., a pre...
Vancouver, British Columbia--(Newsfile Corp. - February 16, 2023) - Komo Plant Based Foods Inc. ( CSE: YUM ) ( OTCQB: KOMOD ) ( FSE: 9HB ) (" Komo "), a premium plant-based food company, is pleased to announce it achieved record revenues for its second financial quarter ended January 31, 2023. ...
Vancouver, British Columbia--(Newsfile Corp. - February 9, 2023) - Komo Plant Based Foods Inc. (CSE: YUM) (OTCQB: KOMOF) (FSE: 9HB0) ( the "Company" , "Komo") , a premium plant‐based food company, reports planned expansion across Canada with Whole Foods Market. Komo Plant Based Foods...