home / stock / kooyf / kooyf quote
Last: | $0.77 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7759 |
Close: | $0.77 |
High: | $0.8 |
Low: | $0.77 |
Volume: | 6,800 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.77 | $0.7759 | $0.77 | $0.8 | $0.77 | 6,800 | 06-26-2024 |
$0.77 | $0.8623 | $0.77 | $0.89 | $0.77 | 5,544 | 06-25-2024 |
$0.81 | $0.8461 | $0.81 | $0.8471 | $0.77 | 1,798 | 06-24-2024 |
$0.88 | $0.78 | $0.88 | $0.99 | $0.78 | 68,261 | 06-21-2024 |
$0.8747 | $0.765 | $0.8747 | $0.99 | $0.73 | 8,497 | 06-20-2024 |
$0.7578 | $0.7773 | $0.7578 | $0.7773 | $0.7578 | 15,358 | 06-19-2024 |
$0.7578 | $0.7773 | $0.7578 | $0.7773 | $0.7578 | 15,358 | 06-18-2024 |
$0.755 | $0.77 | $0.755 | $0.8 | $0.75 | 26,343 | 06-17-2024 |
$0.81 | $0.78 | $0.81 | $0.81 | $0.76 | 20,644 | 06-14-2024 |
$0.76 | $0.805 | $0.76 | $0.805 | $0.76 | 24,758 | 06-13-2024 |
$0.81 | $0.87 | $0.81 | $0.89 | $0.81 | 21,866 | 06-12-2024 |
$0.8776 | $0.88 | $0.8776 | $0.9 | $0.81 | 14,711 | 06-11-2024 |
$0.9 | $0.84 | $0.9 | $0.9 | $0.82 | 33,450 | 06-10-2024 |
$0.93 | $0.9085 | $0.93 | $0.93 | $0.9085 | 25,677 | 06-07-2024 |
$0.97 | $0.88 | $0.97 | $1.04 | $0.88 | 14,113 | 06-06-2024 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 46,152 | 06-05-2024 |
$0.87 | $0.96 | $0.87 | $0.96 | $0.87 | 47,277 | 06-04-2024 |
$0.9805 | $1 | $0.9805 | $1.01 | $0.9696 | 9,025 | 06-03-2024 |
$1.09 | $1.06 | $1.09 | $1.16 | $1 | 35,470 | 05-31-2024 |
$1.05 | $1.05 | $1.05 | $1.06 | $1.01 | 28,811 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - August 22, 2023) - Couloir Capital is pleased to announce it has initiated research coverage for Kootenay Silver Inc. (TSXV: KTN) ("KTN", or "Company"). The new report is titled, " Advanced Silver Exploration in Mexico with a Significant Resource Bas...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, May 01, 2023 (GLOBE NEWSWIRE) -- Kootenay Silver Inc. (“ Kootenay ” or the “ Company ”) (TSXV: KTN), is pleased to announce t...
KOOTENAY SILVER ANNOUNCES, AZTEC - KOOTENAY JV REPORTS STRONG DRILL RESULTS INTERSECTING 0.53 GPT AU OVER 138.3M AND 0.88 GPT AU OVER 54.7M FROM AT CERVANTES PROJECT IN SONORA, MEXICO Canada NewsWire VANCOUVER, BC , March 22, 2022 /CNW/ - Kootenay Silver report...