home / stock / kotmf / kotmf quote
Last: | $14.9325 |
---|---|
Change Percent: | 0.0% |
Open: | $14.9325 |
Close: | $14.9325 |
High: | $14.9325 |
Low: | $14.9325 |
Volume: | 300 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.9325 | $14.9325 | $14.9325 | $14.9325 | $14.9325 | 300 | 07-17-2024 |
$14.15 | $0 | $14.15 | $0 | $0 | 1 | 05-28-2024 |
$14.15 | $0 | $14.15 | $0 | $0 | 534 | 05-21-2024 |
$14.15 | $0 | $14.15 | $0 | $0 | 600 | 05-09-2024 |
$14.15 | $14.0125 | $14.15 | $14.15 | $13.85 | 7,361 | 04-25-2024 |
$15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 100 | 03-29-2024 |
$15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 100 | 03-28-2024 |
$12.855 | $12.855 | $12.855 | $12.855 | $12.855 | 545 | 03-25-2024 |
$13.0125 | $13.0125 | $13.0125 | $13.0125 | $13.0125 | 608 | 03-22-2024 |
$12.555 | $0 | $12.555 | $0 | $0 | 1,000 | 03-19-2024 |
$12.555 | $0 | $12.555 | $0 | $0 | 47,300 | 03-08-2024 |
$12.555 | $0 | $12.555 | $0 | $0 | 1 | 03-05-2024 |
$12.555 | $0 | $12.555 | $0 | $0 | 2,698 | 02-29-2024 |
$12.555 | $0 | $12.555 | $0 | $0 | 10 | 02-28-2024 |
$12.555 | $0 | $12.555 | $0 | $0 | 15 | 02-27-2024 |
$12.555 | $12.555 | $12.555 | $12.555 | $12.555 | 298 | 02-23-2024 |
$12.815 | $12.815 | $12.815 | $12.815 | $12.815 | 200 | 02-20-2024 |
$13.1725 | $13.1725 | $13.1725 | $13.1725 | $13.1725 | 568 | 02-14-2024 |
$13.4 | $13.4 | $13.4 | $13.4 | $13.4 | 475 | 02-12-2024 |
$13.192 | $13.192 | $13.192 | $13.192 | $13.192 | 1,803 | 02-08-2024 |