home / stock / kovo:cc / kovo:cc quote
Last: | $0.17 |
---|---|
Change Percent: | 0.0% |
Open: | $0.17 |
Close: | $0.17 |
High: | $0.17 |
Low: | $0.17 |
Volume: | 7,000 |
Last Trade Date Time: | 05/06/2022 04:55:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 | 05-06-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 117,500 | 05-03-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 | 05-02-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 13,000 | 04-29-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 | 04-27-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 10,010 | 04-26-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 | 04-25-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,285 | 04-20-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 5,562 | 04-05-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 | 04-04-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 5,000 | 03-31-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,600 | 03-30-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,400 | 03-28-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 6,594 | 03-24-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 | 03-18-2022 |
$0.2 | $0 | $0.2 | $0 | $0 | 200 | 03-16-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,000 | 03-15-2022 |
$0.18 | $0 | $0.18 | $0 | $0 | 200 | 03-14-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,600 | 03-11-2022 |
$0.18 | $0.205 | $0.18 | $0.205 | $0.17 | 29,001 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kovo Healthtech Corporation Company Name:
KOVO:CC Stock Symbol:
TSXVC Market:
Kovo Healthtech Corporation Website:
Vancouver, British Columbia--(Newsfile Corp. - July 9, 2024) - Kovo HealthTech Corporation (TSXV: KOVO) (" Kovo " or the " Company ") today announced that Mr. Greg Noble has stepped down as Chief Executive Officer and that the Board of Directors has selected Brenner Adams to succeed Mr. Noble as ...
Vancouver, British Columbia--(Newsfile Corp. - June 14, 2024) - Kovo Healthtech Corporation (TSXV: KOVO) (" Kovo " or the " Corporation ") today announced that Inder Saini has been asked to step down from his position as Chief Financial Officer (CFO), effective immediately. The Board of Directors...
Vancouver, British Columbia--(Newsfile Corp. - May 22, 2024) - Kovo Healthtech Corporation (TSXV: KOVO) (" Kovo " or the " Corporation ") is pleased to announce that it has entered into a shares for debt agreement (the " Shares for Debt Agreement ") with the Corporation's largest secured creditor...