home / stock / kpiff / kpiff quote
Last: | $0.03058 |
---|---|
Change Percent: | -9.88% |
Open: | $0.0336 |
Close: | $0.03058 |
High: | $0.04 |
Low: | $0.03058 |
Volume: | 18,950 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03058 | $0.0336 | $0.03058 | $0.04 | $0.03058 | 18,950 | 07-17-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,040 | 07-16-2024 |
$0.031825 | $0.031825 | $0.031825 | $0.031825 | $0.031825 | 300 | 07-15-2024 |
$0.03622 | $0.035 | $0.03622 | $0.0372 | $0.0333 | 93,156 | 07-12-2024 |
$0.037 | $0.0385 | $0.037 | $0.0385 | $0.037 | 11,775 | 07-11-2024 |
$0.037 | $0.0384 | $0.037 | $0.0384 | $0.035 | 85,000 | 07-10-2024 |
$0.038375 | $0.0367 | $0.038375 | $0.038375 | $0.0367 | 30,250 | 07-09-2024 |
$0.033 | $0.03071 | $0.033 | $0.035255 | $0.03071 | 31,791 | 07-08-2024 |
$0.0295 | $0.02915 | $0.0295 | $0.0295 | $0.02915 | 16,230 | 07-05-2024 |
$0.0332 | $0.035 | $0.0332 | $0.035 | $0.0332 | 8,135 | 07-04-2024 |
$0.0332 | $0.035 | $0.0332 | $0.035 | $0.0332 | 8,135 | 07-03-2024 |
$0.029955 | $0.02999 | $0.029955 | $0.02999 | $0.029955 | 2,403 | 07-01-2024 |
$0.035 | $0.0332 | $0.035 | $0.035 | $0.0332 | 42,257 | 06-28-2024 |
$0.0334 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | 300 | 06-27-2024 |
$0.0286 | $0.026 | $0.0286 | $0.03 | $0.026 | 155,008 | 06-25-2024 |
$0.03105 | $0.03105 | $0.03105 | $0.03105 | $0.03105 | 1,000 | 06-24-2024 |
$0.0345 | $0.0329 | $0.0345 | $0.0345 | $0.0329 | 20,197 | 06-21-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 250 | 06-19-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 250 | 06-18-2024 |
$0.03194 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | 1,000 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Edgewater Wireless Sy Ord Company Name:
KPIFF Stock Symbol:
OTCMKTS Market:
Edgewater Wireless Sy Ord Website:
Next-Generation Wi-Fi Solutions Expanding on Industrial Internet of Things (IIOT) Applications Edgewater Wireless Systems Inc. ( TSXV: YFI ) ( OTC: KPIFF ), the industry leader in Wi-Fi Spectrum Slicing technology for residential and enterprise markets, is pleased to announce ...
2024-06-13 09:46:35 ET OTTAWA, Ontario, Canada / Yolowire / June 13, 2024 / Edgewater Wireless Systems Inc. (TSXV: $YFI) (OTC: $KPIFF) (the “ Company ” or “ Edgewater Wireless ”) announces that it has settled its obligation to pay an aggregate of $17,...
The newest patent, the third in a series of patent applications within the invention titled "Method and Apparatus for In-Band Multi-Channel Determination and Utilization", introduces an additional artificially intelligent (AI) algorithmic supporting the overall invention Edgewater Wir...