home / stock / kpltw / kpltw quote
Last: | $0.0119 |
---|---|
Change Percent: | -6.89% |
Open: | $0.0124 |
Close: | $0.0119 |
High: | $0.01405 |
Low: | $0.0119 |
Volume: | 8,135 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0119 | $0.0124 | $0.0119 | $0.01405 | $0.0119 | 8,135 | 07-30-2024 |
$0.011601 | $0.011601 | $0.011601 | $0.011601 | $0.011601 | 214 | 07-29-2024 |
$0.0101 | $0.01535 | $0.0101 | $0.01535 | $0.01 | 43,717 | 07-26-2024 |
$0.0122 | $0.0165 | $0.0122 | $0.0165 | $0.0121 | 26,025 | 07-25-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 6,670 | 07-24-2024 |
$0.0131 | $0.013 | $0.0131 | $0.0131 | $0.013 | 791 | 07-23-2024 |
$0.013 | $0.013 | $0.013 | $0.0131 | $0.013 | 13,892 | 07-22-2024 |
$0.0115 | $0.0116 | $0.0115 | $0.0136 | $0.0115 | 832 | 07-19-2024 |
$0.0149 | $0.0135 | $0.0149 | $0.0159 | $0.0111 | 109,391 | 07-18-2024 |
$0.0135 | $0.015 | $0.0135 | $0.016 | $0.012 | 17,575 | 07-17-2024 |
$0.014028 | $0.0155 | $0.014028 | $0.0155 | $0.014028 | 1,803 | 07-16-2024 |
$0.0155 | $0.0123 | $0.0155 | $0.0155 | $0.0123 | 1,124 | 07-15-2024 |
$0.013299 | $0 | $0.013299 | $0 | $0 | 265 | 07-12-2024 |
$0.013299 | $0.012614 | $0.013299 | $0.0133 | $0.012614 | 12,889 | 07-11-2024 |
$0.014 | $0.0126 | $0.014 | $0.0144 | $0.0125 | 818 | 07-10-2024 |
$0.015999 | $0.0126 | $0.015999 | $0.0185 | $0.0125 | 2,463 | 07-09-2024 |
$0.014 | $0.0185 | $0.014 | $0.0185 | $0.01346 | 15,159 | 07-08-2024 |
$0.0125 | $0.0123 | $0.0125 | $0.0137 | $0.0123 | 13,742 | 07-05-2024 |
$0.0136 | $0.017 | $0.0136 | $0.018 | $0.0133 | 34,878 | 07-04-2024 |
$0.0136 | $0.017 | $0.0136 | $0.018 | $0.0133 | 34,878 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Katapult Holdings Inc. Warrant Company Name:
KPLTW Stock Symbol:
NASDAQ Market:
Katapult Holdings Inc. Warrant Website:
PLANO, Texas, July 16, 2024 (GLOBE NEWSWIRE) -- Katapult Holdings, Inc. (NASDAQ: KPLT), an e-commerce-focused financial technology company, today announced a strategic partnership with PayTomorrow , LLC, a premier waterfall financing platform. Through this partnership, PayTomorrow has integra...
PLANO, Texas, June 06, 2024 (GLOBE NEWSWIRE) -- Katapult Holdings, Inc. (NASDAQ: KPLT), an e-commerce-focused financial technology company, announced the launch of Katapult Layoff Insurance, powered by Harmonic today. This new offering provides a cash benefit of up to $2,000 for customers f...
PLANO, Texas, May 30, 2024 (GLOBE NEWSWIRE) -- Katapult today announced it has launched the Katapult Cartridge for B2C Commerce on Salesforce AppExchange, a leading enterprise marketplace for partner apps and experts, empowering merchant partners to reach underserved, nonprime consumers who often...