home / stock / krbn / krbn quote
Last: | $32.38 |
---|---|
Change Percent: | 0.12% |
Open: | $32.06 |
Close: | $32.38 |
High: | $32.38 |
Low: | $32.06 |
Volume: | 24,051 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.38 | $32.06 | $32.38 | $32.38 | $32.06 | 24,051 | 06-25-2024 |
$32.1 | $31.85 | $32.1 | $32.15 | $31.79 | 56,185 | 06-24-2024 |
$32.05 | $32 | $32.05 | $32.14 | $31.91 | 155,305 | 06-21-2024 |
$32.49 | $32.72 | $32.49 | $32.95 | $32.345 | 58,288 | 06-20-2024 |
$32.5 | $32.49 | $32.5 | $32.821 | $32.49 | 127,574 | 06-19-2024 |
$32.5 | $32.49 | $32.5 | $32.821 | $32.49 | 127,574 | 06-18-2024 |
$32.39 | $32.27 | $32.39 | $32.46 | $32.18 | 66,616 | 06-17-2024 |
$32.46 | $32.6 | $32.46 | $32.72 | $32.39 | 39,649 | 06-14-2024 |
$33.28 | $33.53 | $33.28 | $33.6363 | $33.23 | 201,014 | 06-13-2024 |
$33.24 | $33.67 | $33.24 | $33.68 | $33.2 | 27,745 | 06-12-2024 |
$32.99 | $33.15 | $32.99 | $33.21 | $32.92 | 43,617 | 06-11-2024 |
$33.27 | $33 | $33.27 | $33.4 | $32.84 | 122,540 | 06-10-2024 |
$33.39 | $33.4 | $33.39 | $33.7 | $33.39 | 48,871 | 06-07-2024 |
$33.8 | $33.39 | $33.8 | $33.8 | $33.28 | 43,309 | 06-06-2024 |
$33.39 | $33.41 | $33.39 | $33.6877 | $33.2 | 163,971 | 06-05-2024 |
$33.82 | $34.01 | $33.82 | $34.14 | $33.8 | 187,173 | 06-04-2024 |
$34.9 | $35.33 | $34.9 | $35.58 | $34.86 | 163,292 | 06-03-2024 |
$34.84 | $35.22 | $34.84 | $35.31 | $34.75 | 69,654 | 05-31-2024 |
$35.21 | $35.3 | $35.21 | $35.77 | $35.17 | 79,992 | 05-30-2024 |
$35.06 | $35.09 | $35.06 | $35.1185 | $34.89 | 25,773 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
KFA Global Carbon Company Name:
KRBN Stock Symbol:
NYSE Market:
2024-06-01 06:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-02 13:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 48.9% to $0.1647 on volume of 56,261,089 shares SoundHound AI Inc. (SOUN) rose 5.2% to $9.1021 on volume of 55,444,995 shares Presto Automation Inc. (PRST) rose 93.4% to $0.435 on volume of 51,103,745 sh...