MARKET WIRE NEWS

KFA Global Carbon (NYSE : KRBN ) Quote

Share:

Quote


Last:$28.51
Change Percent: 0.42%
Open:$28.16
Close:$28.39
High:$28.6409
Low:$28.16
Volume:8,818
Last Trade Date Time:03/16/2026 11:25:59 am

Subscribe to Our Newsletter


KRBN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.51$28.16$28.39$28.6409$28.168,81803-16-2026
$28.39$28.13$28.28$28.39$28.134,23903-13-2026
$28.28$29.11$29.2861$29.11$28.276,67703-12-2026
$29.2861$29.28$29.71$29.47$29.148,38803-11-2026
$29.71$29.21$29.14$29.72$29.2114,50703-10-2026
$29.14$28.83$28.95$29.14$28.81114,70203-09-2026
$28.95$28.74$29.1$29.0581$28.745,95403-06-2026
$29.1$29.18$29.18$29.26$28.9365,46703-05-2026
$29.18$29.03$29.8601$29.275$2931,54803-04-2026
$29.8601$29.88$29.3721$30.0899$29.686,52503-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account