home / stock / krdxf / krdxf quote
Last: | $242.21 |
---|---|
Change Percent: | 0.0% |
Open: | $242.21 |
Close: | $242.21 |
High: | $242.21 |
Low: | $242.21 |
Volume: | 43 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$242.21 | $242.21 | $242.21 | $242.21 | $242.21 | 43 | 06-27-2024 |
$260.11 | $260.11 | $260.11 | $260.11 | $260.11 | 2 | 06-12-2024 |
$268.78 | $268.78 | $268.78 | $268.78 | $268.78 | 10 | 06-11-2024 |
$285 | $285 | $285 | $285 | $285 | 4 | 05-23-2024 |
$253.79 | $255.24 | $253.79 | $255.24 | $253.79 | 2 | 04-24-2024 |
$284.62 | $0 | $284.62 | $0 | $0 | 16 | 04-08-2024 |
$284.62 | $284.62 | $284.62 | $284.62 | $284.62 | 1 | 03-20-2024 |
$265.97 | $265.97 | $265.97 | $265.97 | $265.97 | 2 | 03-05-2024 |
$274.51 | $274.51 | $274.51 | $274.51 | $274.51 | 10 | 02-12-2024 |
$239.22 | $239.91 | $239.22 | $239.91 | $239.22 | 2 | 02-05-2024 |
$236.55 | $0 | $236.55 | $0 | $0 | 12 | 01-18-2024 |
$236.55 | $237.81 | $236.55 | $237.81 | $236.55 | 2 | 01-04-2024 |
$252.095 | $252.095 | $252.095 | $252.095 | $252.095 | 100 | 12-20-2023 |
$249.665 | $249.665 | $249.665 | $249.665 | $249.665 | 10 | 12-14-2023 |
$225 | $0 | $225 | $0 | $0 | 5 | 12-07-2023 |
$225 | $0 | $225 | $0 | $0 | 20 | 12-05-2023 |
$225 | $225 | $225 | $225 | $225 | 19 | 11-29-2023 |
$230.75 | $229.86 | $230.75 | $230.75 | $229.86 | 18 | 11-23-2023 |
$230.75 | $229.86 | $230.75 | $230.75 | $229.86 | 18 | 11-22-2023 |
$188 | $188 | $188 | $188 | $188 | 5 | 11-01-2023 |