home / stock / kriuf / kriuf quote
Last: | $10.2207 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.2207 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.2207 | $0 | $10.2207 | $0 | $0 | 20 | 07-16-2024 |
$10.2207 | $10 | $10.2207 | $10.2207 | $10 | 200 | 07-12-2024 |
$9.9666 | $0 | $9.9666 | $0 | $0 | 10 | 07-11-2024 |
$9.9666 | $0 | $9.9666 | $0 | $0 | 55 | 07-10-2024 |
$9.9666 | $0 | $9.9666 | $0 | $0 | 25 | 07-08-2024 |
$9.9666 | $0 | $9.9666 | $0 | $0 | 2 | 07-05-2024 |
$9.9666 | $9.9666 | $9.9666 | $9.9666 | $9.9666 | 104 | 07-02-2024 |
$11.18 | $0 | $11.18 | $0 | $0 | 30 | 06-28-2024 |
$11.18 | $0 | $11.18 | $0 | $0 | 20 | 06-24-2024 |
$11.18 | $9.81 | $11.18 | $12.5 | $9.81 | 33,600 | 06-21-2024 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 | 06-20-2024 |
$9.88 | $9.9 | $9.88 | $9.9 | $9.88 | 400 | 06-14-2024 |
$10.3565 | $0 | $10.3565 | $0 | $0 | 8 | 06-10-2024 |
$10.3565 | $10.3565 | $10.3565 | $10.3565 | $10.3565 | 150 | 06-03-2024 |
$9.82 | $0 | $9.82 | $0 | $0 | 2 | 05-22-2024 |
$9.82 | $0 | $9.82 | $0 | $0 | 8 | 05-21-2024 |
$9.82 | $9.92 | $9.82 | $9.92 | $9.82 | 2,100 | 05-20-2024 |
$10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 100 | 05-16-2024 |
$10.7764 | $10.7764 | $10.7764 | $10.7764 | $10.7764 | 300 | 05-08-2024 |
$10.7 | $0 | $10.7 | $0 | $0 | 9 | 05-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Keg Royalties Income Fund Unit Company Name:
KRIUF Stock Symbol:
OTCMKTS Market:
Keg Royalties Income Fund Unit Website:
VANCOUVER, British Columbia, July 10, 2024 (GLOBE NEWSWIRE) -- The Keg Royalties Income Fund (the “Fund”) (TSX: KEG.UN) today announced that its July 2024 distribution of $0.0946 per unit has been declared and is payable to unitholders of record as at July 21, 2024. The July 2024 di...
VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- The Keg Royalties Income Fund (the “Fund”) (TSX: KEG.UN) today announced that its June 2024 distribution of $0.0946 per unit has been declared and is payable to unitholders of record as at June 21, 2024. The June 20...
VANCOUVER, British Columbia, May 14, 2024 (GLOBE NEWSWIRE) -- The Keg Royalties Income Fund (the “Fund”) (TSX: KEG.UN) is pleased to announce that all of the nominees listed in its information circular dated March 28, 2024 were elected as trustees of the Trust at its annual meeting ...