home / stock / krl:cc / krl:cc quote
Last: | $0.16 |
---|---|
Change Percent: | 14.29% |
Open: | $0.15 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.15 |
Volume: | 13,000 |
Last Trade Date Time: | 05/06/2022 04:55:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.15 | $0.16 | $0.16 | $0.15 | 13,000 | 05-06-2022 |
$0.14 | $0.155 | $0.14 | $0.18 | $0.13 | 33,172 | 05-05-2022 |
$0.155 | $0.165 | $0.155 | $0.17 | $0.155 | 92,000 | 05-04-2022 |
$0.17 | $0.195 | $0.17 | $0.195 | $0.165 | 193,000 | 05-03-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 77,500 | 05-02-2022 |
$0.195 | $0.19 | $0.195 | $0.195 | $0.19 | 11,000 | 04-29-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 10,000 | 04-28-2022 |
$0.17 | $0.17 | $0.17 | $0.18 | $0.17 | 42,000 | 04-27-2022 |
$0.19 | $0.175 | $0.19 | $0.19 | $0.175 | 7,100 | 04-25-2022 |
$0.19 | $0.17 | $0.19 | $0.19 | $0.17 | 13,400 | 04-22-2022 |
$0.19 | $0.205 | $0.19 | $0.205 | $0.18 | 31,020 | 04-21-2022 |
$0.21 | $0.24 | $0.21 | $0.24 | $0.2 | 45,000 | 04-20-2022 |
$0.24 | $0.235 | $0.24 | $0.24 | $0.235 | 2,000 | 04-19-2022 |
$0.235 | $0.24 | $0.235 | $0.24 | $0.235 | 11,000 | 04-18-2022 |
$0.23 | $0.245 | $0.23 | $0.245 | $0.23 | 30,500 | 04-15-2022 |
$0.23 | $0.245 | $0.23 | $0.245 | $0.23 | 30,500 | 04-14-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 500 | 04-13-2022 |
$0.245 | $0.235 | $0.245 | $0.245 | $0.23 | 34,000 | 04-12-2022 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 67,280 | 04-11-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,305 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kainantu Resources Ltd. Company Name:
KRL:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / February 6, 2024 / Kainantu Resources Ltd. (TSXV:KRL)(FSE:6J0) ("KRL" or the "Company"), announces that it will complete a consolidation of the issued and outstanding shares of the Company at a ratio of ten (10) pre-consolidation common shares for one (1) post-consol...
2024-01-05 09:00:00 ET January 5, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces its weekly roundup of stocks to watch in Mining. Today's stocks have been added to our lists of free stock directories in each sector. ...
Kainantu Resources Closes Final Tranche of C$2.0 Million Private Placement Financing Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION, DISSEMINATION, DIRECTLY OR INDIRECTLY IN OR INTO THE UNITED STATES / ...