Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.50 |
|---|---|
| Change Percent: | 0.36% |
| Open: | $106.3 |
| Close: | $104.125 |
| High: | $107.56 |
| Low: | $101.47 |
| Volume: | 755,714 |
| Last Trade Date Time: | 03/10/2026 12:48:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.5 | $106.3 | $104.125 | $107.56 | $101.47 | 755,714 | 03-10-2026 |
| $104.125 | $102.11 | $102.675 | $104.21 | $99.5 | 1,029,397 | 03-09-2026 |
| $102.675 | $98.8 | $92.585 | $105.63 | $97 | 2,697,463 | 03-06-2026 |
| $92.585 | $96.5 | $97.395 | $99.96 | $92.31 | 829,024 | 03-05-2026 |
| $97.395 | $92.25 | $90.425 | $97.5499 | $90.65 | 1,118,738 | 03-04-2026 |
| $90.425 | $90.13 | $94.47 | $91.3926 | $85.16 | 845,757 | 03-03-2026 |
| $94.47 | $92.6 | $85.57 | $103 | $91.73 | 2,554,921 | 03-02-2026 |
| $85.57 | $86.18 | $85.4 | $87.5 | $85.11 | 1,973,740 | 02-27-2026 |
| $85.4 | $83.31 | $84.895 | $87.74 | $82 | 604,373 | 02-26-2026 |
| $84.895 | $85.155 | $83.01 | $85.43 | $81.72 | 561,244 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.