home / stock / krn:cc / krn:cc quote
Last: | $0.46 |
---|---|
Change Percent: | 24.32% |
Open: | $0.37 |
Close: | $0.37 |
High: | $0.46 |
Low: | $0.37 |
Volume: | 113,166 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.46 | $0.37 | $0.37 | $0.46 | $0.37 | 113,166 | 08-02-2022 |
$0.63 | $0.61 | $0.63 | $0.65 | $0.6 | 50,925 | 05-06-2022 |
$0.6 | $0.72 | $0.6 | $0.72 | $0.6 | 93,862 | 05-05-2022 |
$0.69 | $0.73 | $0.69 | $0.74 | $0.67 | 130,060 | 05-04-2022 |
$0.7 | $0.62 | $0.7 | $0.74 | $0.62 | 155,711 | 05-03-2022 |
$0.63 | $0.62 | $0.63 | $0.65 | $0.61 | 105,460 | 05-02-2022 |
$0.6 | $0.61 | $0.6 | $0.62 | $0.55 | 66,006 | 04-29-2022 |
$0.59 | $0.52 | $0.59 | $0.62 | $0.52 | 147,263 | 04-28-2022 |
$0.54 | $0.55 | $0.54 | $0.55 | $0.52 | 48,105 | 04-27-2022 |
$0.51 | $0.57 | $0.51 | $0.57 | $0.51 | 198,853 | 04-26-2022 |
$0.57 | $0.61 | $0.57 | $0.62 | $0.54 | 132,155 | 04-25-2022 |
$0.65 | $0.69 | $0.65 | $0.69 | $0.61 | 137,647 | 04-22-2022 |
$0.66 | $0.73 | $0.66 | $0.75 | $0.62 | 381,482 | 04-21-2022 |
$0.73 | $0.79 | $0.73 | $0.79 | $0.73 | 48,203 | 04-20-2022 |
$0.76 | $0.74 | $0.76 | $0.79 | $0.73 | 126,865 | 04-19-2022 |
$0.75 | $0.76 | $0.75 | $0.78 | $0.72 | 155,067 | 04-18-2022 |
$0.77 | $0.79 | $0.77 | $0.79 | $0.71 | 448,597 | 04-15-2022 |
$0.77 | $0.79 | $0.77 | $0.79 | $0.71 | 448,597 | 04-14-2022 |
$0.8 | $0.8 | $0.8 | $0.81 | $0.77 | 82,855 | 04-13-2022 |
$0.82 | $0.82 | $0.82 | $0.88 | $0.78 | 123,474 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Karnalyte Resources Inc. Company Name:
KRN:CC Stock Symbol:
TSXC Market:
Karnalyte Resources Inc. Website:
KARNALYTE RESOURCES INC. ANNOUNCES 2024 FIRST QUARTER RESULTS Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES ./ SASKATOON, SK , May 10, 2024 /CNW/ - Karnalyte Resources Inc. (" Karnalyte " or...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
Karnalyte Resources Inc. (KRN:CA) is expected to report for quarter end 2023-12-31