MARKET WIRE NEWS

Karnalyte Resources Inc. (TSXC : KRN:CC ) Quote

Share:

Quote


Last:$0.46
Change Percent: 24.32%
Open:$0.37
Close:$0.37
High:$0.46
Low:$0.37
Volume:113,166
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


KRN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.46$0.37$0.37$0.46$0.37113,16608-02-2022
$0.63$0.61$0.63$0.65$0.650,92505-06-2022
$0.6$0.72$0.6$0.72$0.693,86205-05-2022
$0.69$0.73$0.69$0.74$0.67130,06005-04-2022
$0.7$0.62$0.7$0.74$0.62155,71105-03-2022
$0.63$0.62$0.63$0.65$0.61105,46005-02-2022
$0.6$0.61$0.6$0.62$0.5566,00604-29-2022
$0.59$0.52$0.59$0.62$0.52147,26304-28-2022
$0.54$0.55$0.54$0.55$0.5248,10504-27-2022
$0.51$0.57$0.51$0.57$0.51198,85304-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account