home / stock / krnl / krnl short
Short Information | Kernel Group Holdings Inc. (NASDAQ:KRNL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,525 |
Total Actual Volume | 105,139 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 576 |
Average Short Percentage | 14.52% |
Is there a KRNL Short Squeeze or Breakout about to happen?
See the KRNL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $11.02 | $11.02 | $11.02 | $11.02 | 1,765 | 101 | 5.72% |
07-12-2024 | $11.03 | $11.02 | $11.03 | $11.02 | 1,034 | 1 | 0.1% |
07-11-2024 | $0 | $11.05 | $0 | $0 | 199 | 1 | 0.5% |
07-10-2024 | $11.02 | $11.05 | $11.05 | $11.02 | 6,177 | 525 | 8.5% |
07-05-2024 | $11.05 | $11.02 | $11.05 | $11.02 | 281 | 9 | 3.2% |
07-01-2024 | $11.02 | $11.01 | $11.02 | $11.01 | 487 | 1 | 0.21% |
06-26-2024 | $11.05 | $11.03 | $11.05 | $11.02 | 4,020 | 405 | 10.07% |
06-12-2024 | $11.01 | $11.01 | $11.01 | $11 | 3,333 | 200 | 6% |
06-11-2024 | $11 | $11.01 | $11.05 | $10.98 | 15,662 | 705 | 4.5% |
06-10-2024 | $11 | $11 | $11.01 | $10.79 | 10,156 | 217 | 2.14% |
06-04-2024 | $11.25 | $11.01 | $11.25 | $11.01 | 1,370 | 1 | 0.07% |
06-03-2024 | $11 | $11 | $11.02 | $10.99 | 8,173 | 3 | 0.04% |
05-31-2024 | $10.94 | $11 | $11.1 | $10.9399 | 45,381 | 9,255 | 20.39% |
05-30-2024 | $0 | $10.9425 | $0 | $0 | 131 | 50 | 38.17% |
05-17-2024 | $10.95 | $10.95 | $10.95 | $10.95 | 704 | 4 | 0.57% |
05-16-2024 | $10.92 | $10.92 | $10.92 | $10.92 | 163 | 10 | 6.13% |
05-03-2024 | $0 | $10.75 | $0 | $0 | 2 | 2 | 100% |
05-01-2024 | $0 | $10.78 | $0 | $0 | 3 | 2 | 66.67% |
04-29-2024 | $10.94 | $10.85 | $10.94 | $10.7 | 5,965 | 10 | 0.17% |
04-18-2024 | $10.94 | $10.94 | $10.94 | $10.94 | 133 | 23 | 17.29% |
News, Short Squeeze, Breakout and More Instantly...
Kernel Group Holdings Inc. Company Name:
KRNL Stock Symbol:
NASDAQ Market:
Extraordinary General Meeting scheduled for July 31, 2024. NEW YORK and ALBUQUERQUE, NM, July 10, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“Kernel” or the “Company”), a special purpose acquisition company, and AIRO Grou...
2024-05-17 07:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-07 07:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...